Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 4302367 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3793.76 | Gross profit | 7610.24 | Gross loss | -3816.48 |
Profit factor | 1.99 | Expected payoff | 6.85 | ||
Absolute drawdown | 276.88 | Maximal drawdown | 625.86 (5.86%) | Relative drawdown | 5.86% (625.86) |
Total trades | 554 | Short positions (won %) | 251 (82.87%) | Long positions (won %) | 303 (73.93%) |
Profit trades (% of total) | 432 (77.98%) | Loss trades (% of total) | 122 (22.02%) | ||
Largest | profit trade | 33.83 | loss trade | -43.98 | |
Average | profit trade | 17.62 | loss trade | -31.28 | |
Maximum | consecutive wins (profit in money) | 71 (981.33) | consecutive losses (loss in money) | 22 (-315.93) | |
Maximal | consecutive profit (count of wins) | 981.33 (71) | consecutive loss (count of losses) | -362.89 (10) | |
Average | consecutive wins | 12 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 03:15 | buy | 1 | 0.10 | 156.769 | 0.000 | 0.000 | ||
2 | 2023.08.01 03:15 | modify | 1 | 0.10 | 156.769 | 156.119 | 157.269 | ||
3 | 2023.08.01 04:15 | buy | 2 | 0.10 | 156.800 | 0.000 | 0.000 | ||
4 | 2023.08.01 04:15 | modify | 2 | 0.10 | 156.800 | 156.150 | 157.300 | ||
5 | 2023.08.01 04:30 | buy | 3 | 0.10 | 156.794 | 0.000 | 0.000 | ||
6 | 2023.08.01 04:30 | modify | 3 | 0.10 | 156.794 | 156.144 | 157.294 | ||
7 | 2023.08.01 04:45 | buy | 4 | 0.10 | 156.927 | 0.000 | 0.000 | ||
8 | 2023.08.01 04:45 | modify | 4 | 0.10 | 156.927 | 156.277 | 157.427 | ||
9 | 2023.08.01 05:00 | buy | 5 | 0.10 | 156.877 | 0.000 | 0.000 | ||
10 | 2023.08.01 05:00 | modify | 5 | 0.10 | 156.877 | 156.227 | 157.377 | ||
11 | 2023.08.01 05:15 | buy | 6 | 0.10 | 156.855 | 0.000 | 0.000 | ||
12 | 2023.08.01 05:15 | modify | 6 | 0.10 | 156.855 | 156.205 | 157.355 | ||
13 | 2023.08.01 05:30 | buy | 7 | 0.10 | 156.980 | 0.000 | 0.000 | ||
14 | 2023.08.01 05:30 | modify | 7 | 0.10 | 156.980 | 156.330 | 157.480 | ||
15 | 2023.08.01 05:45 | buy | 8 | 0.10 | 156.950 | 0.000 | 0.000 | ||
16 | 2023.08.01 05:45 | modify | 8 | 0.10 | 156.950 | 156.300 | 157.450 | ||
17 | 2023.08.01 06:00 | buy | 9 | 0.10 | 157.066 | 0.000 | 0.000 | ||
18 | 2023.08.01 06:00 | modify | 9 | 0.10 | 157.066 | 156.416 | 157.566 | ||
19 | 2023.08.01 08:45 | buy | 10 | 0.10 | 156.621 | 0.000 | 0.000 | ||
20 | 2023.08.01 08:45 | modify | 10 | 0.10 | 156.621 | 155.971 | 157.121 | ||
21 | 2023.08.01 09:00 | buy | 11 | 0.10 | 156.623 | 0.000 | 0.000 | ||
22 | 2023.08.01 09:00 | modify | 11 | 0.10 | 156.623 | 155.973 | 157.123 | ||
23 | 2023.08.01 10:15 | buy | 12 | 0.10 | 156.653 | 0.000 | 0.000 | ||
24 | 2023.08.01 10:15 | modify | 12 | 0.10 | 156.653 | 156.003 | 157.153 | ||
25 | 2023.08.01 10:30 | buy | 13 | 0.10 | 156.659 | 0.000 | 0.000 | ||
26 | 2023.08.01 10:30 | modify | 13 | 0.10 | 156.659 | 156.009 | 157.159 | ||
27 | 2023.08.01 10:45 | buy | 14 | 0.10 | 156.684 | 0.000 | 0.000 | ||
28 | 2023.08.01 10:45 | modify | 14 | 0.10 | 156.684 | 156.034 | 157.184 | ||
29 | 2023.08.01 11:00 | buy | 15 | 0.10 | 156.785 | 0.000 | 0.000 | ||
30 | 2023.08.01 11:00 | modify | 15 | 0.10 | 156.785 | 156.135 | 157.285 | ||
31 | 2023.08.01 11:15 | buy | 16 | 0.10 | 156.904 | 0.000 | 0.000 | ||
32 | 2023.08.01 11:15 | modify | 16 | 0.10 | 156.904 | 156.254 | 157.404 | ||
33 | 2023.08.01 11:30 | buy | 17 | 0.10 | 156.918 | 0.000 | 0.000 | ||
34 | 2023.08.01 11:30 | modify | 17 | 0.10 | 156.918 | 156.268 | 157.418 | ||
35 | 2023.08.01 11:45 | buy | 18 | 0.10 | 156.899 | 0.000 | 0.000 | ||
36 | 2023.08.01 11:45 | modify | 18 | 0.10 | 156.899 | 156.249 | 157.399 | ||
37 | 2023.08.01 12:00 | buy | 19 | 0.10 | 156.947 | 0.000 | 0.000 | ||
38 | 2023.08.01 12:00 | modify | 19 | 0.10 | 156.947 | 156.297 | 157.447 | ||
39 | 2023.08.01 12:02 | close | 19 | 0.10 | 156.986 | 156.297 | 157.447 | 2.63 | 10002.63 |
40 | 2023.08.01 12:02 | close | 18 | 0.10 | 156.986 | 156.249 | 157.399 | 5.88 | 10008.51 |
41 | 2023.08.01 12:02 | close | 17 | 0.10 | 156.986 | 156.268 | 157.418 | 4.60 | 10013.11 |
42 | 2023.08.01 12:02 | close | 16 | 0.10 | 156.986 | 156.254 | 157.404 | 5.54 | 10018.65 |
43 | 2023.08.01 12:02 | close | 15 | 0.10 | 156.986 | 156.135 | 157.285 | 13.60 | 10032.25 |
44 | 2023.08.01 12:02 | close | 14 | 0.10 | 156.986 | 156.034 | 157.184 | 20.43 | 10052.68 |
45 | 2023.08.01 12:02 | close | 13 | 0.10 | 156.986 | 156.009 | 157.159 | 22.12 | 10074.80 |
46 | 2023.08.01 12:02 | close | 12 | 0.10 | 156.986 | 156.003 | 157.153 | 22.53 | 10097.33 |
47 | 2023.08.01 12:02 | close | 11 | 0.10 | 156.986 | 155.973 | 157.123 | 24.56 | 10121.89 |
48 | 2023.08.01 12:02 | close | 10 | 0.10 | 156.986 | 155.971 | 157.121 | 24.69 | 10146.58 |
49 | 2023.08.01 12:02 | close | 9 | 0.10 | 156.986 | 156.416 | 157.566 | -5.42 | 10141.16 |
50 | 2023.08.01 12:02 | close | 8 | 0.10 | 156.986 | 156.300 | 157.450 | 2.43 | 10143.59 |
51 | 2023.08.01 12:02 | close | 7 | 0.10 | 156.986 | 156.330 | 157.480 | 0.40 | 10143.99 |
52 | 2023.08.01 12:02 | close | 6 | 0.10 | 156.986 | 156.205 | 157.355 | 8.86 | 10152.85 |
53 | 2023.08.01 12:02 | close | 5 | 0.10 | 156.986 | 156.227 | 157.377 | 7.37 | 10160.22 |
54 | 2023.08.01 12:02 | close | 4 | 0.10 | 156.986 | 156.277 | 157.427 | 3.99 | 10164.21 |
55 | 2023.08.01 12:02 | close | 3 | 0.10 | 156.986 | 156.144 | 157.294 | 12.99 | 10177.20 |
56 | 2023.08.01 12:02 | close | 2 | 0.10 | 156.986 | 156.150 | 157.300 | 12.58 | 10189.78 |
57 | 2023.08.01 12:02 | close | 1 | 0.10 | 156.986 | 156.119 | 157.269 | 14.68 | 10204.46 |
58 | 2023.08.02 01:45 | buy | 20 | 0.10 | 157.498 | 0.000 | 0.000 | ||
59 | 2023.08.02 01:45 | modify | 20 | 0.10 | 157.498 | 156.848 | 157.998 | ||
60 | 2023.08.02 02:00 | buy | 21 | 0.10 | 157.380 | 0.000 | 0.000 | ||
61 | 2023.08.02 02:00 | modify | 21 | 0.10 | 157.380 | 156.730 | 157.880 | ||
62 | 2023.08.02 02:15 | buy | 22 | 0.10 | 157.427 | 0.000 | 0.000 | ||
63 | 2023.08.02 02:15 | modify | 22 | 0.10 | 157.427 | 156.777 | 157.927 | ||
64 | 2023.08.02 02:30 | buy | 23 | 0.10 | 157.395 | 0.000 | 0.000 | ||
65 | 2023.08.02 02:30 | modify | 23 | 0.10 | 157.395 | 156.745 | 157.895 | ||
66 | 2023.08.02 03:00 | buy | 24 | 0.10 | 157.394 | 0.000 | 0.000 | ||
67 | 2023.08.02 03:00 | modify | 24 | 0.10 | 157.394 | 156.744 | 157.894 | ||
68 | 2023.08.02 03:30 | buy | 25 | 0.10 | 157.478 | 0.000 | 0.000 | ||
69 | 2023.08.02 03:30 | modify | 25 | 0.10 | 157.478 | 156.828 | 157.978 | ||
70 | 2023.08.02 04:30 | sell | 26 | 0.10 | 157.235 | 0.000 | 0.000 | ||
71 | 2023.08.02 04:30 | modify | 26 | 0.10 | 157.235 | 157.885 | 156.735 | ||
72 | 2023.08.02 04:45 | sell | 27 | 0.10 | 157.209 | 0.000 | 0.000 | ||
73 | 2023.08.02 04:45 | modify | 27 | 0.10 | 157.209 | 157.859 | 156.709 | ||
74 | 2023.08.02 05:00 | sell | 28 | 0.10 | 157.131 | 0.000 | 0.000 | ||
75 | 2023.08.02 05:00 | modify | 28 | 0.10 | 157.131 | 157.781 | 156.631 | ||
76 | 2023.08.02 05:15 | sell | 29 | 0.10 | 156.916 | 0.000 | 0.000 | ||
77 | 2023.08.02 05:15 | modify | 29 | 0.10 | 156.916 | 157.566 | 156.416 | ||
78 | 2023.08.02 05:30 | sell | 30 | 0.10 | 157.065 | 0.000 | 0.000 | ||
79 | 2023.08.02 05:30 | modify | 30 | 0.10 | 157.065 | 157.715 | 156.565 | ||
80 | 2023.08.02 05:45 | sell | 31 | 0.10 | 157.067 | 0.000 | 0.000 | ||
81 | 2023.08.02 05:45 | modify | 31 | 0.10 | 157.067 | 157.717 | 156.567 | ||
82 | 2023.08.02 06:00 | sell | 32 | 0.10 | 157.092 | 0.000 | 0.000 | ||
83 | 2023.08.02 06:00 | modify | 32 | 0.10 | 157.092 | 157.742 | 156.592 | ||
84 | 2023.08.02 06:08 | s/l | 20 | 0.10 | 156.848 | 156.848 | 157.998 | -43.98 | 10160.48 |
85 | 2023.08.02 06:09 | s/l | 25 | 0.10 | 156.828 | 156.828 | 157.978 | -43.98 | 10116.50 |
86 | 2023.08.02 06:10 | s/l | 22 | 0.10 | 156.777 | 156.777 | 157.927 | -43.98 | 10072.52 |
87 | 2023.08.02 06:15 | sell | 33 | 0.10 | 156.864 | 0.000 | 0.000 | ||
88 | 2023.08.02 06:15 | modify | 33 | 0.10 | 156.864 | 157.514 | 156.364 | ||
89 | 2023.08.02 06:30 | sell | 34 | 0.10 | 156.826 | 0.000 | 0.000 | ||
90 | 2023.08.02 06:30 | modify | 34 | 0.10 | 156.826 | 157.476 | 156.326 | ||
91 | 2023.08.02 06:41 | s/l | 23 | 0.10 | 156.745 | 156.745 | 157.895 | -43.98 | 10028.54 |
92 | 2023.08.02 06:41 | s/l | 24 | 0.10 | 156.744 | 156.744 | 157.894 | -43.98 | 9984.56 |
93 | 2023.08.02 06:45 | sell | 35 | 0.10 | 156.853 | 0.000 | 0.000 | ||
94 | 2023.08.02 06:45 | modify | 35 | 0.10 | 156.853 | 157.503 | 156.353 | ||
95 | 2023.08.02 06:49 | s/l | 21 | 0.10 | 156.730 | 156.730 | 157.880 | -43.98 | 9940.58 |
96 | 2023.08.02 06:52 | t/p | 26 | 0.10 | 156.735 | 157.885 | 156.735 | 33.81 | 9974.39 |
97 | 2023.08.02 07:00 | sell | 36 | 0.10 | 156.724 | 0.000 | 0.000 | ||
98 | 2023.08.02 07:00 | modify | 36 | 0.10 | 156.724 | 157.374 | 156.224 | ||
99 | 2023.08.02 07:00 | t/p | 27 | 0.10 | 156.709 | 157.859 | 156.709 | 33.81 | 10008.20 |
100 | 2023.08.02 07:15 | sell | 37 | 0.10 | 156.725 | 0.000 | 0.000 | ||
101 | 2023.08.02 07:15 | modify | 37 | 0.10 | 156.725 | 157.375 | 156.225 | ||
102 | 2023.08.02 07:30 | sell | 38 | 0.10 | 156.789 | 0.000 | 0.000 | ||
103 | 2023.08.02 07:30 | modify | 38 | 0.10 | 156.789 | 157.439 | 156.289 | ||
104 | 2023.08.02 08:00 | sell | 39 | 0.10 | 156.759 | 0.000 | 0.000 | ||
105 | 2023.08.02 08:00 | modify | 39 | 0.10 | 156.759 | 157.409 | 156.259 | ||
106 | 2023.08.02 08:02 | t/p | 28 | 0.10 | 156.631 | 157.781 | 156.631 | 33.81 | 10042.01 |
107 | 2023.08.02 08:04 | t/p | 32 | 0.10 | 156.592 | 157.742 | 156.592 | 33.81 | 10075.82 |
108 | 2023.08.02 08:07 | t/p | 31 | 0.10 | 156.567 | 157.717 | 156.567 | 33.81 | 10109.63 |
109 | 2023.08.02 08:07 | t/p | 30 | 0.10 | 156.565 | 157.715 | 156.565 | 33.81 | 10143.44 |
110 | 2023.08.02 08:15 | sell | 40 | 0.10 | 156.530 | 0.000 | 0.000 | ||
111 | 2023.08.02 08:15 | modify | 40 | 0.10 | 156.530 | 157.180 | 156.030 | ||
112 | 2023.08.02 08:25 | t/p | 29 | 0.10 | 156.416 | 157.566 | 156.416 | 33.82 | 10177.26 |
113 | 2023.08.02 08:26 | t/p | 33 | 0.10 | 156.364 | 157.514 | 156.364 | 33.81 | 10211.07 |
114 | 2023.08.02 08:30 | sell | 41 | 0.10 | 156.360 | 0.000 | 0.000 | ||
115 | 2023.08.02 08:30 | modify | 41 | 0.10 | 156.360 | 157.010 | 155.860 | ||
116 | 2023.08.02 08:30 | t/p | 35 | 0.10 | 156.353 | 157.503 | 156.353 | 33.82 | 10244.89 |
117 | 2023.08.02 08:45 | sell | 42 | 0.10 | 156.425 | 0.000 | 0.000 | ||
118 | 2023.08.02 08:45 | modify | 42 | 0.10 | 156.425 | 157.075 | 155.925 | ||
119 | 2023.08.02 08:50 | close | 42 | 0.10 | 156.338 | 157.075 | 155.925 | 5.88 | 10250.77 |
120 | 2023.08.02 08:50 | close | 41 | 0.10 | 156.338 | 157.010 | 155.860 | 1.49 | 10252.26 |
121 | 2023.08.02 08:50 | close | 40 | 0.10 | 156.338 | 157.180 | 156.030 | 12.98 | 10265.24 |
122 | 2023.08.02 08:50 | close | 39 | 0.10 | 156.338 | 157.409 | 156.259 | 28.47 | 10293.71 |
123 | 2023.08.02 08:50 | close | 38 | 0.10 | 156.338 | 157.439 | 156.289 | 30.50 | 10324.21 |
124 | 2023.08.02 08:50 | close | 37 | 0.10 | 156.338 | 157.375 | 156.225 | 26.17 | 10350.38 |
125 | 2023.08.02 08:50 | close | 36 | 0.10 | 156.338 | 157.374 | 156.224 | 26.10 | 10376.48 |
126 | 2023.08.02 08:50 | close | 34 | 0.10 | 156.338 | 157.476 | 156.326 | 33.00 | 10409.48 |
127 | 2023.08.03 01:30 | sell | 43 | 0.10 | 156.841 | 0.000 | 0.000 | ||
128 | 2023.08.03 01:30 | modify | 43 | 0.10 | 156.841 | 157.491 | 156.341 | ||
129 | 2023.08.03 01:45 | sell | 44 | 0.10 | 156.756 | 0.000 | 0.000 | ||
130 | 2023.08.03 01:45 | modify | 44 | 0.10 | 156.756 | 157.406 | 156.256 | ||
131 | 2023.08.03 03:15 | sell | 45 | 0.10 | 156.684 | 0.000 | 0.000 | ||
132 | 2023.08.03 03:15 | modify | 45 | 0.10 | 156.684 | 157.334 | 156.184 | ||
133 | 2023.08.03 03:30 | sell | 46 | 0.10 | 156.635 | 0.000 | 0.000 | ||
134 | 2023.08.03 03:30 | modify | 46 | 0.10 | 156.635 | 157.285 | 156.135 | ||
135 | 2023.08.03 03:45 | sell | 47 | 0.10 | 156.646 | 0.000 | 0.000 | ||
136 | 2023.08.03 03:45 | modify | 47 | 0.10 | 156.646 | 157.296 | 156.146 | ||
137 | 2023.08.03 04:00 | sell | 48 | 0.10 | 156.635 | 0.000 | 0.000 | ||
138 | 2023.08.03 04:00 | modify | 48 | 0.10 | 156.635 | 157.285 | 156.135 | ||
139 | 2023.08.03 04:15 | buy | 49 | 0.10 | 156.954 | 0.000 | 0.000 | ||
140 | 2023.08.03 04:15 | modify | 49 | 0.10 | 156.954 | 156.304 | 157.454 | ||
141 | 2023.08.03 04:30 | buy | 50 | 0.10 | 157.065 | 0.000 | 0.000 | ||
142 | 2023.08.03 04:30 | modify | 50 | 0.10 | 157.065 | 156.415 | 157.565 | ||
143 | 2023.08.03 04:45 | buy | 51 | 0.10 | 156.992 | 0.000 | 0.000 | ||
144 | 2023.08.03 04:45 | modify | 51 | 0.10 | 156.992 | 156.342 | 157.492 | ||
145 | 2023.08.03 05:00 | buy | 52 | 0.10 | 156.985 | 0.000 | 0.000 | ||
146 | 2023.08.03 05:00 | modify | 52 | 0.10 | 156.985 | 156.335 | 157.485 | ||
147 | 2023.08.03 05:15 | buy | 53 | 0.10 | 157.134 | 0.000 | 0.000 | ||
148 | 2023.08.03 05:15 | modify | 53 | 0.10 | 157.134 | 156.484 | 157.634 | ||
149 | 2023.08.03 05:30 | buy | 54 | 0.10 | 157.238 | 0.000 | 0.000 | ||
150 | 2023.08.03 05:30 | modify | 54 | 0.10 | 157.238 | 156.588 | 157.738 | ||
151 | 2023.08.03 05:45 | buy | 55 | 0.10 | 157.090 | 0.000 | 0.000 | ||
152 | 2023.08.03 05:45 | modify | 55 | 0.10 | 157.090 | 156.440 | 157.590 | ||
153 | 2023.08.03 06:15 | buy | 56 | 0.10 | 157.079 | 0.000 | 0.000 | ||
154 | 2023.08.03 06:15 | modify | 56 | 0.10 | 157.079 | 156.429 | 157.579 | ||
155 | 2023.08.03 06:30 | buy | 57 | 0.10 | 157.037 | 0.000 | 0.000 | ||
156 | 2023.08.03 06:30 | modify | 57 | 0.10 | 157.037 | 156.387 | 157.537 | ||
157 | 2023.08.03 07:15 | sell | 58 | 0.10 | 156.656 | 0.000 | 0.000 | ||
158 | 2023.08.03 07:15 | modify | 58 | 0.10 | 156.656 | 157.306 | 156.156 | ||
159 | 2023.08.03 07:15 | s/l | 54 | 0.10 | 156.588 | 156.588 | 157.738 | -43.98 | 10365.50 |
160 | 2023.08.03 07:16 | s/l | 53 | 0.10 | 156.484 | 156.484 | 157.634 | -43.98 | 10321.52 |
161 | 2023.08.03 07:21 | s/l | 55 | 0.10 | 156.440 | 156.440 | 157.590 | -43.98 | 10277.54 |
162 | 2023.08.03 07:22 | s/l | 56 | 0.10 | 156.429 | 156.429 | 157.579 | -43.98 | 10233.56 |
163 | 2023.08.03 07:22 | s/l | 50 | 0.10 | 156.415 | 156.415 | 157.565 | -43.98 | 10189.58 |
164 | 2023.08.03 07:25 | s/l | 57 | 0.10 | 156.387 | 156.387 | 157.537 | -43.98 | 10145.60 |
165 | 2023.08.03 07:28 | s/l | 51 | 0.10 | 156.342 | 156.342 | 157.492 | -43.98 | 10101.62 |
166 | 2023.08.03 07:28 | s/l | 52 | 0.10 | 156.335 | 156.335 | 157.485 | -43.98 | 10057.64 |
167 | 2023.08.03 07:28 | t/p | 43 | 0.10 | 156.341 | 157.491 | 156.341 | 33.81 | 10091.45 |
168 | 2023.08.03 07:28 | s/l | 49 | 0.10 | 156.304 | 156.304 | 157.454 | -43.98 | 10047.47 |
169 | 2023.08.03 07:30 | sell | 59 | 0.10 | 156.244 | 0.000 | 0.000 | ||
170 | 2023.08.03 07:30 | modify | 59 | 0.10 | 156.244 | 156.894 | 155.744 | ||
171 | 2023.08.03 07:30 | t/p | 44 | 0.10 | 156.256 | 157.406 | 156.256 | 33.81 | 10081.28 |
172 | 2023.08.03 07:42 | t/p | 45 | 0.10 | 156.184 | 157.334 | 156.184 | 33.81 | 10115.09 |
173 | 2023.08.03 07:42 | t/p | 58 | 0.10 | 156.156 | 157.306 | 156.156 | 33.81 | 10148.90 |
174 | 2023.08.03 07:45 | sell | 60 | 0.10 | 156.219 | 0.000 | 0.000 | ||
175 | 2023.08.03 07:45 | modify | 60 | 0.10 | 156.219 | 156.869 | 155.719 | ||
176 | 2023.08.03 07:50 | t/p | 47 | 0.10 | 156.146 | 157.296 | 156.146 | 33.81 | 10182.71 |
177 | 2023.08.03 07:53 | t/p | 46 | 0.10 | 156.135 | 157.285 | 156.135 | 33.81 | 10216.52 |
178 | 2023.08.03 07:53 | t/p | 48 | 0.10 | 156.135 | 157.285 | 156.135 | 33.81 | 10250.33 |
179 | 2023.08.03 08:00 | sell | 61 | 0.10 | 156.034 | 0.000 | 0.000 | ||
180 | 2023.08.03 08:00 | modify | 61 | 0.10 | 156.034 | 156.684 | 155.534 | ||
181 | 2023.08.03 08:15 | sell | 62 | 0.10 | 156.224 | 0.000 | 0.000 | ||
182 | 2023.08.03 08:15 | modify | 62 | 0.10 | 156.224 | 156.874 | 155.724 | ||
183 | 2023.08.03 08:30 | sell | 63 | 0.10 | 156.238 | 0.000 | 0.000 | ||
184 | 2023.08.03 08:30 | modify | 63 | 0.10 | 156.238 | 156.888 | 155.738 | ||
185 | 2023.08.03 08:45 | sell | 64 | 0.10 | 156.070 | 0.000 | 0.000 | ||
186 | 2023.08.03 08:45 | modify | 64 | 0.10 | 156.070 | 156.720 | 155.570 | ||
187 | 2023.08.03 09:00 | sell | 65 | 0.10 | 156.049 | 0.000 | 0.000 | ||
188 | 2023.08.03 09:00 | modify | 65 | 0.10 | 156.049 | 156.699 | 155.549 | ||
189 | 2023.08.03 09:45 | sell | 66 | 0.10 | 156.138 | 0.000 | 0.000 | ||
190 | 2023.08.03 09:45 | modify | 66 | 0.10 | 156.138 | 156.788 | 155.638 | ||
191 | 2023.08.03 10:00 | sell | 67 | 0.10 | 156.227 | 0.000 | 0.000 | ||
192 | 2023.08.03 10:00 | modify | 67 | 0.10 | 156.227 | 156.877 | 155.727 | ||
193 | 2023.08.03 12:15 | sell | 68 | 0.10 | 156.265 | 0.000 | 0.000 | ||
194 | 2023.08.03 12:15 | modify | 68 | 0.10 | 156.265 | 156.915 | 155.765 | ||
195 | 2023.08.03 12:30 | sell | 69 | 0.10 | 156.083 | 0.000 | 0.000 | ||
196 | 2023.08.03 12:30 | modify | 69 | 0.10 | 156.083 | 156.733 | 155.583 | ||
197 | 2023.08.03 12:45 | sell | 70 | 0.10 | 156.198 | 0.000 | 0.000 | ||
198 | 2023.08.03 12:45 | modify | 70 | 0.10 | 156.198 | 156.848 | 155.698 | ||
199 | 2023.08.03 13:00 | sell | 71 | 0.10 | 156.090 | 0.000 | 0.000 | ||
200 | 2023.08.03 13:00 | modify | 71 | 0.10 | 156.090 | 156.740 | 155.590 | ||
201 | 2023.08.03 13:15 | sell | 72 | 0.10 | 156.005 | 0.000 | 0.000 | ||
202 | 2023.08.03 13:15 | modify | 72 | 0.10 | 156.005 | 156.655 | 155.505 | ||
203 | 2023.08.03 13:30 | sell | 73 | 0.10 | 156.000 | 0.000 | 0.000 | ||
204 | 2023.08.03 13:30 | modify | 73 | 0.10 | 156.000 | 156.650 | 155.500 | ||
205 | 2023.08.03 13:45 | sell | 74 | 0.10 | 155.901 | 0.000 | 0.000 | ||
206 | 2023.08.03 13:45 | modify | 74 | 0.10 | 155.901 | 156.551 | 155.401 | ||
207 | 2023.08.03 14:00 | sell | 75 | 0.10 | 155.912 | 0.000 | 0.000 | ||
208 | 2023.08.03 14:00 | modify | 75 | 0.10 | 155.912 | 156.562 | 155.412 | ||
209 | 2023.08.03 14:00 | t/p | 68 | 0.10 | 155.765 | 156.915 | 155.765 | 33.81 | 10284.14 |
210 | 2023.08.03 14:00 | close | 75 | 0.10 | 155.751 | 156.562 | 155.412 | 10.88 | 10295.02 |
211 | 2023.08.03 14:00 | close | 74 | 0.10 | 155.751 | 156.551 | 155.401 | 10.14 | 10305.16 |
212 | 2023.08.03 14:00 | close | 73 | 0.10 | 155.751 | 156.650 | 155.500 | 16.83 | 10321.99 |
213 | 2023.08.03 14:00 | close | 72 | 0.10 | 155.751 | 156.655 | 155.505 | 17.17 | 10339.16 |
214 | 2023.08.03 14:00 | close | 71 | 0.10 | 155.751 | 156.740 | 155.590 | 22.92 | 10362.08 |
215 | 2023.08.03 14:00 | close | 70 | 0.10 | 155.751 | 156.848 | 155.698 | 30.22 | 10392.30 |
216 | 2023.08.03 14:00 | close | 69 | 0.10 | 155.751 | 156.733 | 155.583 | 22.45 | 10414.75 |
217 | 2023.08.03 14:00 | close | 67 | 0.10 | 155.751 | 156.877 | 155.727 | 32.18 | 10446.93 |
218 | 2023.08.03 14:00 | close | 66 | 0.10 | 155.751 | 156.788 | 155.638 | 26.17 | 10473.10 |
219 | 2023.08.03 14:00 | close | 65 | 0.10 | 155.751 | 156.699 | 155.549 | 20.15 | 10493.25 |
220 | 2023.08.03 14:00 | close | 64 | 0.10 | 155.751 | 156.720 | 155.570 | 21.57 | 10514.82 |
221 | 2023.08.03 14:00 | close | 63 | 0.10 | 155.751 | 156.888 | 155.738 | 32.93 | 10547.75 |
222 | 2023.08.03 14:00 | close | 62 | 0.10 | 155.751 | 156.874 | 155.724 | 31.98 | 10579.73 |
223 | 2023.08.03 14:00 | close | 61 | 0.10 | 155.751 | 156.684 | 155.534 | 19.13 | 10598.86 |
224 | 2023.08.03 14:00 | close | 60 | 0.10 | 155.751 | 156.869 | 155.719 | 31.64 | 10630.50 |
225 | 2023.08.03 14:00 | close | 59 | 0.10 | 155.751 | 156.894 | 155.744 | 33.33 | 10663.83 |
226 | 2023.08.04 01:30 | buy | 76 | 0.10 | 156.277 | 0.000 | 0.000 | ||
227 | 2023.08.04 01:30 | modify | 76 | 0.10 | 156.277 | 155.627 | 156.777 | ||
228 | 2023.08.04 01:45 | buy | 77 | 0.10 | 156.336 | 0.000 | 0.000 | ||
229 | 2023.08.04 01:45 | modify | 77 | 0.10 | 156.336 | 155.686 | 156.836 | ||
230 | 2023.08.04 02:00 | buy | 78 | 0.10 | 156.305 | 0.000 | 0.000 | ||
231 | 2023.08.04 02:00 | modify | 78 | 0.10 | 156.305 | 155.655 | 156.805 | ||
232 | 2023.08.04 04:15 | buy | 79 | 0.10 | 156.144 | 0.000 | 0.000 | ||
233 | 2023.08.04 04:15 | modify | 79 | 0.10 | 156.144 | 155.494 | 156.644 | ||
234 | 2023.08.04 04:30 | buy | 80 | 0.10 | 156.148 | 0.000 | 0.000 | ||
235 | 2023.08.04 04:30 | modify | 80 | 0.10 | 156.148 | 155.498 | 156.648 | ||
236 | 2023.08.04 04:45 | sell | 81 | 0.10 | 156.086 | 0.000 | 0.000 | ||
237 | 2023.08.04 04:45 | modify | 81 | 0.10 | 156.086 | 156.736 | 155.586 | ||
238 | 2023.08.04 05:00 | sell | 82 | 0.10 | 156.031 | 0.000 | 0.000 | ||
239 | 2023.08.04 05:00 | modify | 82 | 0.10 | 156.031 | 156.681 | 155.531 | ||
240 | 2023.08.04 05:15 | sell | 83 | 0.10 | 156.023 | 0.000 | 0.000 | ||
241 | 2023.08.04 05:15 | modify | 83 | 0.10 | 156.023 | 156.673 | 155.523 | ||
242 | 2023.08.04 05:30 | sell | 84 | 0.10 | 155.974 | 0.000 | 0.000 | ||
243 | 2023.08.04 05:30 | modify | 84 | 0.10 | 155.974 | 156.624 | 155.474 | ||
244 | 2023.08.04 05:45 | sell | 85 | 0.10 | 156.042 | 0.000 | 0.000 | ||
245 | 2023.08.04 05:45 | modify | 85 | 0.10 | 156.042 | 156.692 | 155.542 | ||
246 | 2023.08.04 06:00 | sell | 86 | 0.10 | 156.021 | 0.000 | 0.000 | ||
247 | 2023.08.04 06:00 | modify | 86 | 0.10 | 156.021 | 156.671 | 155.521 | ||
248 | 2023.08.04 06:15 | sell | 87 | 0.10 | 156.019 | 0.000 | 0.000 | ||
249 | 2023.08.04 06:15 | modify | 87 | 0.10 | 156.019 | 156.669 | 155.519 | ||
250 | 2023.08.04 06:30 | sell | 88 | 0.10 | 155.971 | 0.000 | 0.000 | ||
251 | 2023.08.04 06:30 | modify | 88 | 0.10 | 155.971 | 156.621 | 155.471 | ||
252 | 2023.08.04 07:00 | buy | 89 | 0.10 | 156.198 | 0.000 | 0.000 | ||
253 | 2023.08.04 07:00 | modify | 89 | 0.10 | 156.198 | 155.548 | 156.698 | ||
254 | 2023.08.04 07:30 | buy | 90 | 0.10 | 156.203 | 0.000 | 0.000 | ||
255 | 2023.08.04 07:30 | modify | 90 | 0.10 | 156.203 | 155.553 | 156.703 | ||
256 | 2023.08.04 07:45 | buy | 91 | 0.10 | 156.126 | 0.000 | 0.000 | ||
257 | 2023.08.04 07:45 | modify | 91 | 0.10 | 156.126 | 155.476 | 156.626 | ||
258 | 2023.08.04 08:00 | buy | 92 | 0.10 | 156.197 | 0.000 | 0.000 | ||
259 | 2023.08.04 08:00 | modify | 92 | 0.10 | 156.197 | 155.547 | 156.697 | ||
260 | 2023.08.04 08:15 | buy | 93 | 0.10 | 156.201 | 0.000 | 0.000 | ||
261 | 2023.08.04 08:15 | modify | 93 | 0.10 | 156.201 | 155.551 | 156.701 | ||
262 | 2023.08.04 08:30 | buy | 94 | 0.10 | 156.202 | 0.000 | 0.000 | ||
263 | 2023.08.04 08:30 | modify | 94 | 0.10 | 156.202 | 155.552 | 156.702 | ||
264 | 2023.08.04 08:45 | buy | 95 | 0.10 | 156.093 | 0.000 | 0.000 | ||
265 | 2023.08.04 08:45 | modify | 95 | 0.10 | 156.093 | 155.443 | 156.593 | ||
266 | 2023.08.04 09:45 | buy | 96 | 0.10 | 156.201 | 0.000 | 0.000 | ||
267 | 2023.08.04 09:45 | modify | 96 | 0.10 | 156.201 | 155.551 | 156.701 | ||
268 | 2023.08.04 10:00 | buy | 97 | 0.10 | 156.246 | 0.000 | 0.000 | ||
269 | 2023.08.04 10:00 | modify | 97 | 0.10 | 156.246 | 155.596 | 156.746 | ||
270 | 2023.08.04 10:15 | buy | 98 | 0.10 | 156.196 | 0.000 | 0.000 | ||
271 | 2023.08.04 10:15 | modify | 98 | 0.10 | 156.196 | 155.546 | 156.696 | ||
272 | 2023.08.04 10:30 | buy | 99 | 0.10 | 156.291 | 0.000 | 0.000 | ||
273 | 2023.08.04 10:30 | modify | 99 | 0.10 | 156.291 | 155.641 | 156.791 | ||
274 | 2023.08.04 10:45 | buy | 100 | 0.10 | 156.344 | 0.000 | 0.000 | ||
275 | 2023.08.04 10:45 | modify | 100 | 0.10 | 156.344 | 155.694 | 156.844 | ||
276 | 2023.08.04 11:00 | buy | 101 | 0.10 | 156.278 | 0.000 | 0.000 | ||
277 | 2023.08.04 11:00 | modify | 101 | 0.10 | 156.278 | 155.628 | 156.778 | ||
278 | 2023.08.04 11:15 | buy | 102 | 0.10 | 156.234 | 0.000 | 0.000 | ||
279 | 2023.08.04 11:15 | modify | 102 | 0.10 | 156.234 | 155.584 | 156.734 | ||
280 | 2023.08.04 11:30 | sell | 103 | 0.10 | 156.195 | 0.000 | 0.000 | ||
281 | 2023.08.04 11:30 | modify | 103 | 0.10 | 156.195 | 156.845 | 155.695 | ||
282 | 2023.08.04 11:45 | buy | 104 | 0.10 | 156.264 | 0.000 | 0.000 | ||
283 | 2023.08.04 11:45 | modify | 104 | 0.10 | 156.264 | 155.614 | 156.764 | ||
284 | 2023.08.04 12:00 | sell | 105 | 0.10 | 156.085 | 0.000 | 0.000 | ||
285 | 2023.08.04 12:00 | modify | 105 | 0.10 | 156.085 | 156.735 | 155.585 | ||
286 | 2023.08.04 12:15 | sell | 106 | 0.10 | 156.096 | 0.000 | 0.000 | ||
287 | 2023.08.04 12:15 | modify | 106 | 0.10 | 156.096 | 156.746 | 155.596 | ||
288 | 2023.08.04 12:30 | sell | 107 | 0.10 | 156.076 | 0.000 | 0.000 | ||
289 | 2023.08.04 12:30 | modify | 107 | 0.10 | 156.076 | 156.726 | 155.576 | ||
290 | 2023.08.04 13:15 | buy | 108 | 0.10 | 156.381 | 0.000 | 0.000 | ||
291 | 2023.08.04 13:15 | modify | 108 | 0.10 | 156.381 | 155.731 | 156.881 | ||
292 | 2023.08.04 13:30 | buy | 109 | 0.10 | 156.411 | 0.000 | 0.000 | ||
293 | 2023.08.04 13:30 | modify | 109 | 0.10 | 156.411 | 155.761 | 156.911 | ||
294 | 2023.08.04 14:15 | sell | 110 | 0.10 | 156.090 | 0.000 | 0.000 | ||
295 | 2023.08.04 14:15 | modify | 110 | 0.10 | 156.090 | 156.740 | 155.590 | ||
296 | 2023.08.04 14:30 | sell | 111 | 0.10 | 156.101 | 0.000 | 0.000 | ||
297 | 2023.08.04 14:30 | modify | 111 | 0.10 | 156.101 | 156.751 | 155.601 | ||
298 | 2023.08.04 15:15 | buy | 112 | 0.10 | 156.578 | 0.000 | 0.000 | ||
299 | 2023.08.04 15:15 | modify | 112 | 0.10 | 156.578 | 155.928 | 157.078 | ||
300 | 2023.08.04 15:15 | s/l | 88 | 0.10 | 156.621 | 156.621 | 155.471 | -43.96 | 10619.87 |
301 | 2023.08.04 15:15 | t/p | 95 | 0.10 | 156.593 | 155.443 | 156.593 | 33.83 | 10653.70 |
302 | 2023.08.04 15:15 | s/l | 84 | 0.10 | 156.624 | 156.624 | 155.474 | -43.95 | 10609.75 |
303 | 2023.08.04 15:30 | buy | 113 | 0.10 | 156.555 | 0.000 | 0.000 | ||
304 | 2023.08.04 15:30 | modify | 113 | 0.10 | 156.555 | 155.905 | 157.055 | ||
305 | 2023.08.04 15:45 | buy | 114 | 0.10 | 156.494 | 0.000 | 0.000 | ||
306 | 2023.08.04 15:45 | modify | 114 | 0.10 | 156.494 | 155.844 | 156.994 | ||
307 | 2023.08.04 16:00 | buy | 115 | 0.10 | 156.496 | 0.000 | 0.000 | ||
308 | 2023.08.04 16:00 | modify | 115 | 0.10 | 156.496 | 155.846 | 156.996 | ||
309 | 2023.08.04 16:15 | buy | 116 | 0.10 | 156.528 | 0.000 | 0.000 | ||
310 | 2023.08.04 16:15 | modify | 116 | 0.10 | 156.528 | 155.878 | 157.028 | ||
311 | 2023.08.04 16:30 | buy | 117 | 0.10 | 156.584 | 0.000 | 0.000 | ||
312 | 2023.08.04 16:30 | modify | 117 | 0.10 | 156.584 | 155.934 | 157.084 | ||
313 | 2023.08.04 17:15 | buy | 118 | 0.10 | 156.570 | 0.000 | 0.000 | ||
314 | 2023.08.04 17:15 | modify | 118 | 0.10 | 156.570 | 155.920 | 157.070 | ||
315 | 2023.08.04 17:30 | buy | 119 | 0.10 | 156.537 | 0.000 | 0.000 | ||
316 | 2023.08.04 17:30 | modify | 119 | 0.10 | 156.537 | 155.887 | 157.037 | ||
317 | 2023.08.04 18:39 | close | 119 | 0.10 | 156.229 | 155.887 | 157.037 | -20.83 | 10588.92 |
318 | 2023.08.04 18:39 | close | 118 | 0.10 | 156.229 | 155.920 | 157.070 | -23.07 | 10565.85 |
319 | 2023.08.04 18:39 | close | 117 | 0.10 | 156.229 | 155.934 | 157.084 | -24.02 | 10541.83 |
320 | 2023.08.04 18:39 | close | 116 | 0.10 | 156.229 | 155.878 | 157.028 | -20.23 | 10521.60 |
321 | 2023.08.04 18:39 | close | 115 | 0.10 | 156.229 | 155.846 | 156.996 | -18.06 | 10503.54 |
322 | 2023.08.04 18:39 | close | 114 | 0.10 | 156.229 | 155.844 | 156.994 | -17.93 | 10485.61 |
323 | 2023.08.04 18:39 | close | 113 | 0.10 | 156.229 | 155.905 | 157.055 | -22.05 | 10463.56 |
324 | 2023.08.04 18:39 | close | 112 | 0.10 | 156.229 | 155.928 | 157.078 | -23.61 | 10439.95 |
325 | 2023.08.04 18:39 | close | 111 | 0.10 | 156.259 | 156.751 | 155.601 | -10.69 | 10429.26 |
326 | 2023.08.04 18:39 | close | 110 | 0.10 | 156.259 | 156.740 | 155.590 | -11.43 | 10417.83 |
327 | 2023.08.04 18:39 | close | 109 | 0.10 | 156.229 | 155.761 | 156.911 | -12.31 | 10405.52 |
328 | 2023.08.04 18:39 | close | 108 | 0.10 | 156.229 | 155.731 | 156.881 | -10.28 | 10395.24 |
329 | 2023.08.04 18:39 | close | 107 | 0.10 | 156.259 | 156.726 | 155.576 | -12.38 | 10382.86 |
330 | 2023.08.04 18:39 | close | 106 | 0.10 | 156.259 | 156.746 | 155.596 | -11.02 | 10371.84 |
331 | 2023.08.04 18:39 | close | 105 | 0.10 | 156.259 | 156.735 | 155.585 | -11.77 | 10360.07 |
332 | 2023.08.04 18:39 | close | 104 | 0.10 | 156.229 | 155.614 | 156.764 | -2.36 | 10357.71 |
333 | 2023.08.04 18:39 | close | 103 | 0.10 | 156.259 | 156.845 | 155.695 | -4.33 | 10353.38 |
334 | 2023.08.04 18:39 | close | 102 | 0.10 | 156.229 | 155.584 | 156.734 | -0.33 | 10353.05 |
335 | 2023.08.04 18:39 | close | 101 | 0.10 | 156.229 | 155.628 | 156.778 | -3.31 | 10349.74 |
336 | 2023.08.04 18:39 | close | 100 | 0.10 | 156.229 | 155.694 | 156.844 | -7.78 | 10341.96 |
337 | 2023.08.04 18:39 | close | 99 | 0.10 | 156.229 | 155.641 | 156.791 | -4.19 | 10337.77 |
338 | 2023.08.04 18:39 | close | 98 | 0.10 | 156.229 | 155.546 | 156.696 | 2.24 | 10340.01 |
339 | 2023.08.04 18:39 | close | 97 | 0.10 | 156.229 | 155.596 | 156.746 | -1.15 | 10338.86 |
340 | 2023.08.04 18:39 | close | 96 | 0.10 | 156.229 | 155.551 | 156.701 | 1.90 | 10340.76 |
341 | 2023.08.04 18:39 | close | 94 | 0.10 | 156.229 | 155.552 | 156.702 | 1.83 | 10342.59 |
342 | 2023.08.04 18:39 | close | 93 | 0.10 | 156.229 | 155.551 | 156.701 | 1.90 | 10344.49 |
343 | 2023.08.04 18:39 | close | 92 | 0.10 | 156.229 | 155.547 | 156.697 | 2.17 | 10346.66 |
344 | 2023.08.04 18:39 | close | 91 | 0.10 | 156.229 | 155.476 | 156.626 | 6.97 | 10353.63 |
345 | 2023.08.04 18:39 | close | 90 | 0.10 | 156.229 | 155.553 | 156.703 | 1.76 | 10355.39 |
346 | 2023.08.04 18:39 | close | 89 | 0.10 | 156.229 | 155.548 | 156.698 | 2.10 | 10357.49 |
347 | 2023.08.04 18:39 | close | 87 | 0.10 | 156.259 | 156.669 | 155.519 | -16.23 | 10341.26 |
348 | 2023.08.04 18:39 | close | 86 | 0.10 | 156.259 | 156.671 | 155.521 | -16.10 | 10325.16 |
349 | 2023.08.04 18:39 | close | 85 | 0.10 | 156.259 | 156.692 | 155.542 | -14.68 | 10310.48 |
350 | 2023.08.04 18:39 | close | 83 | 0.10 | 156.259 | 156.673 | 155.523 | -15.96 | 10294.52 |
351 | 2023.08.04 18:39 | close | 82 | 0.10 | 156.259 | 156.681 | 155.531 | -15.42 | 10279.10 |
352 | 2023.08.04 18:39 | close | 81 | 0.10 | 156.259 | 156.736 | 155.586 | -11.70 | 10267.40 |
353 | 2023.08.04 18:39 | close | 80 | 0.10 | 156.229 | 155.498 | 156.648 | 5.49 | 10272.89 |
354 | 2023.08.04 18:39 | close | 79 | 0.10 | 156.229 | 155.494 | 156.644 | 5.76 | 10278.65 |
355 | 2023.08.04 18:39 | close | 78 | 0.10 | 156.229 | 155.655 | 156.805 | -5.14 | 10273.51 |
356 | 2023.08.04 18:39 | close | 77 | 0.10 | 156.229 | 155.686 | 156.836 | -7.24 | 10266.27 |
357 | 2023.08.04 18:39 | close | 76 | 0.10 | 156.229 | 155.627 | 156.777 | -3.24 | 10263.03 |
358 | 2023.08.07 01:30 | sell | 120 | 0.10 | 156.005 | 0.000 | 0.000 | ||
359 | 2023.08.07 01:30 | modify | 120 | 0.10 | 156.005 | 156.655 | 155.505 | ||
360 | 2023.08.07 01:45 | sell | 121 | 0.10 | 155.952 | 0.000 | 0.000 | ||
361 | 2023.08.07 01:45 | modify | 121 | 0.10 | 155.952 | 156.602 | 155.452 | ||
362 | 2023.08.07 02:00 | sell | 122 | 0.10 | 155.946 | 0.000 | 0.000 | ||
363 | 2023.08.07 02:00 | modify | 122 | 0.10 | 155.946 | 156.596 | 155.446 | ||
364 | 2023.08.07 02:15 | buy | 123 | 0.10 | 156.128 | 0.000 | 0.000 | ||
365 | 2023.08.07 02:15 | modify | 123 | 0.10 | 156.128 | 155.478 | 156.628 | ||
366 | 2023.08.07 02:30 | buy | 124 | 0.10 | 156.168 | 0.000 | 0.000 | ||
367 | 2023.08.07 02:30 | modify | 124 | 0.10 | 156.168 | 155.518 | 156.668 | ||
368 | 2023.08.07 02:45 | buy | 125 | 0.10 | 156.271 | 0.000 | 0.000 | ||
369 | 2023.08.07 02:45 | modify | 125 | 0.10 | 156.271 | 155.621 | 156.771 | ||
370 | 2023.08.07 05:15 | sell | 126 | 0.10 | 156.233 | 0.000 | 0.000 | ||
371 | 2023.08.07 05:15 | modify | 126 | 0.10 | 156.233 | 156.883 | 155.733 | ||
372 | 2023.08.07 05:30 | sell | 127 | 0.10 | 156.197 | 0.000 | 0.000 | ||
373 | 2023.08.07 05:30 | modify | 127 | 0.10 | 156.197 | 156.847 | 155.697 | ||
374 | 2023.08.07 05:45 | sell | 128 | 0.10 | 156.125 | 0.000 | 0.000 | ||
375 | 2023.08.07 05:45 | modify | 128 | 0.10 | 156.125 | 156.775 | 155.625 | ||
376 | 2023.08.07 06:00 | sell | 129 | 0.10 | 156.151 | 0.000 | 0.000 | ||
377 | 2023.08.07 06:00 | modify | 129 | 0.10 | 156.151 | 156.801 | 155.651 | ||
378 | 2023.08.07 06:15 | sell | 130 | 0.10 | 156.168 | 0.000 | 0.000 | ||
379 | 2023.08.07 06:15 | modify | 130 | 0.10 | 156.168 | 156.818 | 155.668 | ||
380 | 2023.08.07 06:30 | sell | 131 | 0.10 | 156.073 | 0.000 | 0.000 | ||
381 | 2023.08.07 06:30 | modify | 131 | 0.10 | 156.073 | 156.723 | 155.573 | ||
382 | 2023.08.07 06:45 | sell | 132 | 0.10 | 156.081 | 0.000 | 0.000 | ||
383 | 2023.08.07 06:45 | modify | 132 | 0.10 | 156.081 | 156.731 | 155.581 | ||
384 | 2023.08.07 07:15 | buy | 133 | 0.10 | 156.225 | 0.000 | 0.000 | ||
385 | 2023.08.07 07:15 | modify | 133 | 0.10 | 156.225 | 155.575 | 156.725 | ||
386 | 2023.08.07 07:30 | buy | 134 | 0.10 | 156.258 | 0.000 | 0.000 | ||
387 | 2023.08.07 07:30 | modify | 134 | 0.10 | 156.258 | 155.608 | 156.758 | ||
388 | 2023.08.07 07:45 | buy | 135 | 0.10 | 156.296 | 0.000 | 0.000 | ||
389 | 2023.08.07 07:45 | modify | 135 | 0.10 | 156.296 | 155.646 | 156.796 | ||
390 | 2023.08.07 08:00 | buy | 136 | 0.10 | 156.249 | 0.000 | 0.000 | ||
391 | 2023.08.07 08:00 | modify | 136 | 0.10 | 156.249 | 155.599 | 156.749 | ||
392 | 2023.08.07 08:15 | buy | 137 | 0.10 | 156.222 | 0.000 | 0.000 | ||
393 | 2023.08.07 08:15 | modify | 137 | 0.10 | 156.222 | 155.572 | 156.722 | ||
394 | 2023.08.07 08:30 | buy | 138 | 0.10 | 156.312 | 0.000 | 0.000 | ||
395 | 2023.08.07 08:30 | modify | 138 | 0.10 | 156.312 | 155.662 | 156.812 | ||
396 | 2023.08.07 10:15 | buy | 139 | 0.10 | 156.208 | 0.000 | 0.000 | ||
397 | 2023.08.07 10:15 | modify | 139 | 0.10 | 156.208 | 155.558 | 156.708 | ||
398 | 2023.08.07 10:45 | buy | 140 | 0.10 | 156.219 | 0.000 | 0.000 | ||
399 | 2023.08.07 10:45 | modify | 140 | 0.10 | 156.219 | 155.569 | 156.719 | ||
400 | 2023.08.07 11:00 | buy | 141 | 0.10 | 156.221 | 0.000 | 0.000 | ||
401 | 2023.08.07 11:00 | modify | 141 | 0.10 | 156.221 | 155.571 | 156.721 | ||
402 | 2023.08.07 11:15 | buy | 142 | 0.10 | 156.311 | 0.000 | 0.000 | ||
403 | 2023.08.07 11:15 | modify | 142 | 0.10 | 156.311 | 155.661 | 156.811 | ||
404 | 2023.08.07 11:30 | buy | 143 | 0.10 | 156.269 | 0.000 | 0.000 | ||
405 | 2023.08.07 11:30 | modify | 143 | 0.10 | 156.269 | 155.619 | 156.769 | ||
406 | 2023.08.07 11:45 | buy | 144 | 0.10 | 156.235 | 0.000 | 0.000 | ||
407 | 2023.08.07 11:45 | modify | 144 | 0.10 | 156.235 | 155.585 | 156.735 | ||
408 | 2023.08.07 12:00 | buy | 145 | 0.10 | 156.201 | 0.000 | 0.000 | ||
409 | 2023.08.07 12:00 | modify | 145 | 0.10 | 156.201 | 155.551 | 156.701 | ||
410 | 2023.08.07 13:30 | buy | 146 | 0.10 | 156.204 | 0.000 | 0.000 | ||
411 | 2023.08.07 13:30 | modify | 146 | 0.10 | 156.204 | 155.554 | 156.704 | ||
412 | 2023.08.07 14:00 | buy | 147 | 0.10 | 156.247 | 0.000 | 0.000 | ||
413 | 2023.08.07 14:00 | modify | 147 | 0.10 | 156.247 | 155.597 | 156.747 | ||
414 | 2023.08.07 14:15 | buy | 148 | 0.10 | 156.319 | 0.000 | 0.000 | ||
415 | 2023.08.07 14:15 | modify | 148 | 0.10 | 156.319 | 155.669 | 156.819 | ||
416 | 2023.08.07 14:30 | buy | 149 | 0.10 | 156.403 | 0.000 | 0.000 | ||
417 | 2023.08.07 14:30 | modify | 149 | 0.10 | 156.403 | 155.753 | 156.903 | ||
418 | 2023.08.07 14:45 | buy | 150 | 0.10 | 156.478 | 0.000 | 0.000 | ||
419 | 2023.08.07 14:45 | modify | 150 | 0.10 | 156.478 | 155.828 | 156.978 | ||
420 | 2023.08.07 14:50 | s/l | 122 | 0.10 | 156.596 | 156.596 | 155.446 | -43.96 | 10219.07 |
421 | 2023.08.07 14:51 | s/l | 121 | 0.10 | 156.602 | 156.602 | 155.452 | -43.95 | 10175.12 |
422 | 2023.08.07 15:00 | buy | 151 | 0.10 | 156.635 | 0.000 | 0.000 | ||
423 | 2023.08.07 15:00 | modify | 151 | 0.10 | 156.635 | 155.985 | 157.135 | ||
424 | 2023.08.07 15:01 | s/l | 120 | 0.10 | 156.655 | 156.655 | 155.505 | -43.96 | 10131.16 |
425 | 2023.08.07 15:01 | t/p | 123 | 0.10 | 156.628 | 155.478 | 156.628 | 33.83 | 10164.99 |
426 | 2023.08.07 15:15 | buy | 152 | 0.10 | 156.590 | 0.000 | 0.000 | ||
427 | 2023.08.07 15:15 | modify | 152 | 0.10 | 156.590 | 155.940 | 157.090 | ||
428 | 2023.08.07 15:30 | buy | 153 | 0.10 | 156.585 | 0.000 | 0.000 | ||
429 | 2023.08.07 15:30 | modify | 153 | 0.10 | 156.585 | 155.935 | 157.085 | ||
430 | 2023.08.07 15:45 | buy | 154 | 0.10 | 156.636 | 0.000 | 0.000 | ||
431 | 2023.08.07 15:45 | modify | 154 | 0.10 | 156.636 | 155.986 | 157.136 | ||
432 | 2023.08.07 15:55 | t/p | 124 | 0.10 | 156.668 | 155.518 | 156.668 | 33.83 | 10198.82 |
433 | 2023.08.07 15:55 | close | 154 | 0.10 | 156.668 | 155.986 | 157.136 | 2.17 | 10200.99 |
434 | 2023.08.07 15:55 | close | 153 | 0.10 | 156.668 | 155.935 | 157.085 | 5.62 | 10206.61 |
435 | 2023.08.07 15:55 | close | 152 | 0.10 | 156.668 | 155.940 | 157.090 | 5.28 | 10211.89 |
436 | 2023.08.07 15:55 | close | 151 | 0.10 | 156.668 | 155.985 | 157.135 | 2.23 | 10214.12 |
437 | 2023.08.07 15:55 | close | 150 | 0.10 | 156.668 | 155.828 | 156.978 | 12.86 | 10226.98 |
438 | 2023.08.07 15:55 | close | 149 | 0.10 | 156.668 | 155.753 | 156.903 | 17.93 | 10244.91 |
439 | 2023.08.07 15:55 | close | 148 | 0.10 | 156.668 | 155.669 | 156.819 | 23.62 | 10268.53 |
440 | 2023.08.07 15:55 | close | 147 | 0.10 | 156.668 | 155.597 | 156.747 | 28.49 | 10297.02 |
441 | 2023.08.07 15:55 | close | 146 | 0.10 | 156.668 | 155.554 | 156.704 | 31.40 | 10328.42 |
442 | 2023.08.07 15:55 | close | 145 | 0.10 | 156.668 | 155.551 | 156.701 | 31.60 | 10360.02 |
443 | 2023.08.07 15:55 | close | 144 | 0.10 | 156.668 | 155.585 | 156.735 | 29.30 | 10389.32 |
444 | 2023.08.07 15:55 | close | 143 | 0.10 | 156.668 | 155.619 | 156.769 | 27.00 | 10416.32 |
445 | 2023.08.07 15:55 | close | 142 | 0.10 | 156.668 | 155.661 | 156.811 | 24.16 | 10440.48 |
446 | 2023.08.07 15:55 | close | 141 | 0.10 | 156.668 | 155.571 | 156.721 | 30.25 | 10470.73 |
447 | 2023.08.07 15:55 | close | 140 | 0.10 | 156.668 | 155.569 | 156.719 | 30.38 | 10501.11 |
448 | 2023.08.07 15:55 | close | 139 | 0.10 | 156.668 | 155.558 | 156.708 | 31.13 | 10532.24 |
449 | 2023.08.07 15:55 | close | 138 | 0.10 | 156.668 | 155.662 | 156.812 | 24.09 | 10556.33 |
450 | 2023.08.07 15:55 | close | 137 | 0.10 | 156.668 | 155.572 | 156.722 | 30.18 | 10586.51 |
451 | 2023.08.07 15:55 | close | 136 | 0.10 | 156.668 | 155.599 | 156.749 | 28.35 | 10614.86 |
452 | 2023.08.07 15:55 | close | 135 | 0.10 | 156.668 | 155.646 | 156.796 | 25.17 | 10640.03 |
453 | 2023.08.07 15:55 | close | 134 | 0.10 | 156.668 | 155.608 | 156.758 | 27.74 | 10667.77 |
454 | 2023.08.07 15:55 | close | 133 | 0.10 | 156.668 | 155.575 | 156.725 | 29.98 | 10697.75 |
455 | 2023.08.07 15:55 | close | 132 | 0.10 | 156.698 | 156.731 | 155.581 | -41.72 | 10656.03 |
456 | 2023.08.07 15:55 | close | 131 | 0.10 | 156.698 | 156.723 | 155.573 | -42.26 | 10613.77 |
457 | 2023.08.07 15:55 | close | 130 | 0.10 | 156.698 | 156.818 | 155.668 | -35.84 | 10577.93 |
458 | 2023.08.07 15:55 | close | 129 | 0.10 | 156.698 | 156.801 | 155.651 | -36.99 | 10540.94 |
459 | 2023.08.07 15:55 | close | 128 | 0.10 | 156.698 | 156.775 | 155.625 | -38.74 | 10502.20 |
460 | 2023.08.07 15:55 | close | 127 | 0.10 | 156.698 | 156.847 | 155.697 | -33.87 | 10468.33 |
461 | 2023.08.07 15:55 | close | 126 | 0.10 | 156.698 | 156.883 | 155.733 | -31.44 | 10436.89 |
462 | 2023.08.07 15:55 | close | 125 | 0.10 | 156.668 | 155.621 | 156.771 | 26.86 | 10463.75 |
463 | 2023.08.08 01:30 | buy | 155 | 0.10 | 157.171 | 0.000 | 0.000 | ||
464 | 2023.08.08 01:30 | modify | 155 | 0.10 | 157.171 | 156.521 | 157.671 | ||
465 | 2023.08.08 01:45 | buy | 156 | 0.10 | 157.219 | 0.000 | 0.000 | ||
466 | 2023.08.08 01:45 | modify | 156 | 0.10 | 157.219 | 156.569 | 157.719 | ||
467 | 2023.08.08 02:00 | buy | 157 | 0.10 | 157.364 | 0.000 | 0.000 | ||
468 | 2023.08.08 02:00 | modify | 157 | 0.10 | 157.364 | 156.714 | 157.864 | ||
469 | 2023.08.08 02:15 | buy | 158 | 0.10 | 157.408 | 0.000 | 0.000 | ||
470 | 2023.08.08 02:15 | modify | 158 | 0.10 | 157.408 | 156.758 | 157.908 | ||
471 | 2023.08.08 02:30 | buy | 159 | 0.10 | 157.418 | 0.000 | 0.000 | ||
472 | 2023.08.08 02:30 | modify | 159 | 0.10 | 157.418 | 156.768 | 157.918 | ||
473 | 2023.08.08 02:45 | buy | 160 | 0.10 | 157.530 | 0.000 | 0.000 | ||
474 | 2023.08.08 02:45 | modify | 160 | 0.10 | 157.530 | 156.880 | 158.030 | ||
475 | 2023.08.08 03:00 | buy | 161 | 0.10 | 157.518 | 0.000 | 0.000 | ||
476 | 2023.08.08 03:00 | modify | 161 | 0.10 | 157.518 | 156.868 | 158.018 | ||
477 | 2023.08.08 03:15 | buy | 162 | 0.10 | 157.501 | 0.000 | 0.000 | ||
478 | 2023.08.08 03:15 | modify | 162 | 0.10 | 157.501 | 156.851 | 158.001 | ||
479 | 2023.08.08 03:30 | buy | 163 | 0.10 | 157.457 | 0.000 | 0.000 | ||
480 | 2023.08.08 03:30 | modify | 163 | 0.10 | 157.457 | 156.807 | 157.957 | ||
481 | 2023.08.08 04:00 | buy | 164 | 0.10 | 157.432 | 0.000 | 0.000 | ||
482 | 2023.08.08 04:00 | modify | 164 | 0.10 | 157.432 | 156.782 | 157.932 | ||
483 | 2023.08.08 04:30 | buy | 165 | 0.10 | 157.558 | 0.000 | 0.000 | ||
484 | 2023.08.08 04:30 | modify | 165 | 0.10 | 157.558 | 156.908 | 158.058 | ||
485 | 2023.08.08 04:45 | buy | 166 | 0.10 | 157.528 | 0.000 | 0.000 | ||
486 | 2023.08.08 04:45 | modify | 166 | 0.10 | 157.528 | 156.878 | 158.028 | ||
487 | 2023.08.08 05:00 | buy | 167 | 0.10 | 157.462 | 0.000 | 0.000 | ||
488 | 2023.08.08 05:00 | modify | 167 | 0.10 | 157.462 | 156.812 | 157.962 | ||
489 | 2023.08.08 05:15 | buy | 168 | 0.10 | 157.408 | 0.000 | 0.000 | ||
490 | 2023.08.08 05:15 | modify | 168 | 0.10 | 157.408 | 156.758 | 157.908 | ||
491 | 2023.08.08 05:30 | buy | 169 | 0.10 | 157.490 | 0.000 | 0.000 | ||
492 | 2023.08.08 05:30 | modify | 169 | 0.10 | 157.490 | 156.840 | 157.990 | ||
493 | 2023.08.08 05:45 | buy | 170 | 0.10 | 157.556 | 0.000 | 0.000 | ||
494 | 2023.08.08 05:45 | modify | 170 | 0.10 | 157.556 | 156.906 | 158.056 | ||
495 | 2023.08.08 05:59 | close | 170 | 0.10 | 157.625 | 156.906 | 158.056 | 4.67 | 10468.42 |
496 | 2023.08.08 05:59 | close | 169 | 0.10 | 157.625 | 156.840 | 157.990 | 9.13 | 10477.55 |
497 | 2023.08.08 05:59 | close | 168 | 0.10 | 157.625 | 156.758 | 157.908 | 14.68 | 10492.23 |
498 | 2023.08.08 05:59 | close | 167 | 0.10 | 157.625 | 156.812 | 157.962 | 11.03 | 10503.26 |
499 | 2023.08.08 05:59 | close | 166 | 0.10 | 157.625 | 156.878 | 158.028 | 6.56 | 10509.82 |
500 | 2023.08.08 05:59 | close | 165 | 0.10 | 157.625 | 156.908 | 158.058 | 4.53 | 10514.35 |
501 | 2023.08.08 05:59 | close | 164 | 0.10 | 157.625 | 156.782 | 157.932 | 13.06 | 10527.41 |
502 | 2023.08.08 05:59 | close | 163 | 0.10 | 157.625 | 156.807 | 157.957 | 11.37 | 10538.78 |
503 | 2023.08.08 05:59 | close | 162 | 0.10 | 157.625 | 156.851 | 158.001 | 8.39 | 10547.17 |
504 | 2023.08.08 05:59 | close | 161 | 0.10 | 157.625 | 156.868 | 158.018 | 7.24 | 10554.41 |
505 | 2023.08.08 05:59 | close | 160 | 0.10 | 157.625 | 156.880 | 158.030 | 6.43 | 10560.84 |
506 | 2023.08.08 05:59 | close | 159 | 0.10 | 157.625 | 156.768 | 157.918 | 14.01 | 10574.85 |
507 | 2023.08.08 05:59 | close | 158 | 0.10 | 157.625 | 156.758 | 157.908 | 14.68 | 10589.53 |
508 | 2023.08.08 05:59 | close | 157 | 0.10 | 157.625 | 156.714 | 157.864 | 17.66 | 10607.19 |
509 | 2023.08.08 05:59 | close | 156 | 0.10 | 157.625 | 156.569 | 157.719 | 27.47 | 10634.66 |
510 | 2023.08.08 05:59 | close | 155 | 0.10 | 157.625 | 156.521 | 157.671 | 30.72 | 10665.38 |
511 | 2023.08.09 01:30 | buy | 171 | 0.10 | 157.160 | 0.000 | 0.000 | ||
512 | 2023.08.09 01:30 | modify | 171 | 0.10 | 157.160 | 156.510 | 157.660 | ||
513 | 2023.08.09 01:45 | buy | 172 | 0.10 | 157.278 | 0.000 | 0.000 | ||
514 | 2023.08.09 01:45 | modify | 172 | 0.10 | 157.278 | 156.628 | 157.778 | ||
515 | 2023.08.09 02:00 | buy | 173 | 0.10 | 157.215 | 0.000 | 0.000 | ||
516 | 2023.08.09 02:00 | modify | 173 | 0.10 | 157.215 | 156.565 | 157.715 | ||
517 | 2023.08.09 02:15 | buy | 174 | 0.10 | 157.171 | 0.000 | 0.000 | ||
518 | 2023.08.09 02:15 | modify | 174 | 0.10 | 157.171 | 156.521 | 157.671 | ||
519 | 2023.08.09 02:30 | buy | 175 | 0.10 | 157.198 | 0.000 | 0.000 | ||
520 | 2023.08.09 02:30 | modify | 175 | 0.10 | 157.198 | 156.548 | 157.698 | ||
521 | 2023.08.09 02:45 | buy | 176 | 0.10 | 157.183 | 0.000 | 0.000 | ||
522 | 2023.08.09 02:45 | modify | 176 | 0.10 | 157.183 | 156.533 | 157.683 | ||
523 | 2023.08.09 05:15 | buy | 177 | 0.10 | 157.187 | 0.000 | 0.000 | ||
524 | 2023.08.09 05:15 | modify | 177 | 0.10 | 157.187 | 156.537 | 157.687 | ||
525 | 2023.08.09 05:30 | buy | 178 | 0.10 | 157.153 | 0.000 | 0.000 | ||
526 | 2023.08.09 05:30 | modify | 178 | 0.10 | 157.153 | 156.503 | 157.653 | ||
527 | 2023.08.09 05:45 | buy | 179 | 0.10 | 157.145 | 0.000 | 0.000 | ||
528 | 2023.08.09 05:45 | modify | 179 | 0.10 | 157.145 | 156.495 | 157.645 | ||
529 | 2023.08.09 06:15 | buy | 180 | 0.10 | 157.114 | 0.000 | 0.000 | ||
530 | 2023.08.09 06:15 | modify | 180 | 0.10 | 157.114 | 156.464 | 157.614 | ||
531 | 2023.08.09 06:30 | buy | 181 | 0.10 | 157.123 | 0.000 | 0.000 | ||
532 | 2023.08.09 06:30 | modify | 181 | 0.10 | 157.123 | 156.473 | 157.623 | ||
533 | 2023.08.09 06:45 | sell | 182 | 0.10 | 157.006 | 0.000 | 0.000 | ||
534 | 2023.08.09 06:45 | modify | 182 | 0.10 | 157.006 | 157.656 | 156.506 | ||
535 | 2023.08.09 07:00 | sell | 183 | 0.10 | 156.995 | 0.000 | 0.000 | ||
536 | 2023.08.09 07:00 | modify | 183 | 0.10 | 156.995 | 157.645 | 156.495 | ||
537 | 2023.08.09 07:45 | buy | 184 | 0.10 | 157.275 | 0.000 | 0.000 | ||
538 | 2023.08.09 07:45 | modify | 184 | 0.10 | 157.275 | 156.625 | 157.775 | ||
539 | 2023.08.09 08:00 | buy | 185 | 0.10 | 157.393 | 0.000 | 0.000 | ||
540 | 2023.08.09 08:00 | modify | 185 | 0.10 | 157.393 | 156.743 | 157.893 | ||
541 | 2023.08.09 08:15 | buy | 186 | 0.10 | 157.397 | 0.000 | 0.000 | ||
542 | 2023.08.09 08:15 | modify | 186 | 0.10 | 157.397 | 156.747 | 157.897 | ||
543 | 2023.08.09 08:30 | buy | 187 | 0.10 | 157.344 | 0.000 | 0.000 | ||
544 | 2023.08.09 08:30 | modify | 187 | 0.10 | 157.344 | 156.694 | 157.844 | ||
545 | 2023.08.09 08:45 | buy | 188 | 0.10 | 157.352 | 0.000 | 0.000 | ||
546 | 2023.08.09 08:45 | modify | 188 | 0.10 | 157.352 | 156.702 | 157.852 | ||
547 | 2023.08.09 09:00 | buy | 189 | 0.10 | 157.426 | 0.000 | 0.000 | ||
548 | 2023.08.09 09:00 | modify | 189 | 0.10 | 157.426 | 156.776 | 157.926 | ||
549 | 2023.08.09 09:01 | close | 189 | 0.10 | 157.478 | 156.776 | 157.926 | 3.51 | 10668.89 |
550 | 2023.08.09 09:01 | close | 188 | 0.10 | 157.478 | 156.702 | 157.852 | 8.52 | 10677.41 |
551 | 2023.08.09 09:01 | close | 187 | 0.10 | 157.478 | 156.694 | 157.844 | 9.06 | 10686.47 |
552 | 2023.08.09 09:01 | close | 186 | 0.10 | 157.478 | 156.747 | 157.897 | 5.48 | 10691.95 |
553 | 2023.08.09 09:01 | close | 185 | 0.10 | 157.478 | 156.743 | 157.893 | 5.75 | 10697.70 |
554 | 2023.08.09 09:01 | close | 184 | 0.10 | 157.478 | 156.625 | 157.775 | 13.73 | 10711.43 |
555 | 2023.08.09 09:01 | close | 183 | 0.10 | 157.508 | 157.645 | 156.495 | -34.69 | 10676.74 |
556 | 2023.08.09 09:01 | close | 182 | 0.10 | 157.508 | 157.656 | 156.506 | -33.95 | 10642.79 |
557 | 2023.08.09 09:01 | close | 181 | 0.10 | 157.478 | 156.473 | 157.623 | 24.02 | 10666.81 |
558 | 2023.08.09 09:01 | close | 180 | 0.10 | 157.478 | 156.464 | 157.614 | 24.62 | 10691.43 |
559 | 2023.08.09 09:01 | close | 179 | 0.10 | 157.478 | 156.495 | 157.645 | 22.53 | 10713.96 |
560 | 2023.08.09 09:01 | close | 178 | 0.10 | 157.478 | 156.503 | 157.653 | 21.99 | 10735.95 |
561 | 2023.08.09 09:01 | close | 177 | 0.10 | 157.478 | 156.537 | 157.687 | 19.69 | 10755.64 |
562 | 2023.08.09 09:01 | close | 176 | 0.10 | 157.478 | 156.533 | 157.683 | 19.96 | 10775.60 |
563 | 2023.08.09 09:01 | close | 175 | 0.10 | 157.478 | 156.548 | 157.698 | 18.94 | 10794.54 |
564 | 2023.08.09 09:01 | close | 174 | 0.10 | 157.478 | 156.521 | 157.671 | 20.77 | 10815.31 |
565 | 2023.08.09 09:01 | close | 173 | 0.10 | 157.478 | 156.565 | 157.715 | 17.79 | 10833.10 |
566 | 2023.08.09 09:01 | close | 172 | 0.10 | 157.478 | 156.628 | 157.778 | 13.53 | 10846.63 |
567 | 2023.08.09 09:01 | close | 171 | 0.10 | 157.478 | 156.510 | 157.660 | 21.51 | 10868.14 |
568 | 2023.08.10 01:30 | buy | 190 | 0.10 | 157.826 | 0.000 | 0.000 | ||
569 | 2023.08.10 01:30 | modify | 190 | 0.10 | 157.826 | 157.176 | 158.326 | ||
570 | 2023.08.10 01:45 | buy | 191 | 0.10 | 157.831 | 0.000 | 0.000 | ||
571 | 2023.08.10 01:45 | modify | 191 | 0.10 | 157.831 | 157.181 | 158.331 | ||
572 | 2023.08.10 02:00 | buy | 192 | 0.10 | 157.791 | 0.000 | 0.000 | ||
573 | 2023.08.10 02:00 | modify | 192 | 0.10 | 157.791 | 157.141 | 158.291 | ||
574 | 2023.08.10 02:15 | buy | 193 | 0.10 | 157.891 | 0.000 | 0.000 | ||
575 | 2023.08.10 02:15 | modify | 193 | 0.10 | 157.891 | 157.241 | 158.391 | ||
576 | 2023.08.10 02:30 | buy | 194 | 0.10 | 157.858 | 0.000 | 0.000 | ||
577 | 2023.08.10 02:30 | modify | 194 | 0.10 | 157.858 | 157.208 | 158.358 | ||
578 | 2023.08.10 02:45 | buy | 195 | 0.10 | 157.920 | 0.000 | 0.000 | ||
579 | 2023.08.10 02:45 | modify | 195 | 0.10 | 157.920 | 157.270 | 158.420 | ||
580 | 2023.08.10 03:00 | buy | 196 | 0.10 | 157.968 | 0.000 | 0.000 | ||
581 | 2023.08.10 03:00 | modify | 196 | 0.10 | 157.968 | 157.318 | 158.468 | ||
582 | 2023.08.10 03:15 | buy | 197 | 0.10 | 158.027 | 0.000 | 0.000 | ||
583 | 2023.08.10 03:15 | modify | 197 | 0.10 | 158.027 | 157.377 | 158.527 | ||
584 | 2023.08.10 03:30 | buy | 198 | 0.10 | 157.982 | 0.000 | 0.000 | ||
585 | 2023.08.10 03:30 | modify | 198 | 0.10 | 157.982 | 157.332 | 158.482 | ||
586 | 2023.08.10 03:45 | buy | 199 | 0.10 | 157.981 | 0.000 | 0.000 | ||
587 | 2023.08.10 03:45 | modify | 199 | 0.10 | 157.981 | 157.331 | 158.481 | ||
588 | 2023.08.10 04:00 | buy | 200 | 0.10 | 158.001 | 0.000 | 0.000 | ||
589 | 2023.08.10 04:00 | modify | 200 | 0.10 | 158.001 | 157.351 | 158.501 | ||
590 | 2023.08.10 04:15 | buy | 201 | 0.10 | 158.192 | 0.000 | 0.000 | ||
591 | 2023.08.10 04:15 | modify | 201 | 0.10 | 158.192 | 157.542 | 158.692 | ||
592 | 2023.08.10 04:17 | close | 201 | 0.10 | 158.186 | 157.542 | 158.692 | -0.40 | 10867.74 |
593 | 2023.08.10 04:17 | close | 200 | 0.10 | 158.186 | 157.351 | 158.501 | 12.52 | 10880.26 |
594 | 2023.08.10 04:17 | close | 199 | 0.10 | 158.186 | 157.331 | 158.481 | 13.87 | 10894.13 |
595 | 2023.08.10 04:17 | close | 198 | 0.10 | 158.186 | 157.332 | 158.482 | 13.80 | 10907.93 |
596 | 2023.08.10 04:17 | close | 197 | 0.10 | 158.186 | 157.377 | 158.527 | 10.76 | 10918.69 |
597 | 2023.08.10 04:17 | close | 196 | 0.10 | 158.186 | 157.318 | 158.468 | 14.75 | 10933.44 |
598 | 2023.08.10 04:17 | close | 195 | 0.10 | 158.186 | 157.270 | 158.420 | 18.00 | 10951.44 |
599 | 2023.08.10 04:17 | close | 194 | 0.10 | 158.186 | 157.208 | 158.358 | 22.19 | 10973.63 |
600 | 2023.08.10 04:17 | close | 193 | 0.10 | 158.186 | 157.241 | 158.391 | 19.96 | 10993.59 |
601 | 2023.08.10 04:17 | close | 192 | 0.10 | 158.186 | 157.141 | 158.291 | 26.73 | 11020.32 |
602 | 2023.08.10 04:17 | close | 191 | 0.10 | 158.186 | 157.181 | 158.331 | 24.02 | 11044.34 |
603 | 2023.08.10 04:17 | close | 190 | 0.10 | 158.186 | 157.176 | 158.326 | 24.36 | 11068.70 |
604 | 2023.08.11 01:45 | sell | 202 | 0.10 | 158.986 | 0.000 | 0.000 | ||
605 | 2023.08.11 01:45 | modify | 202 | 0.10 | 158.986 | 159.636 | 158.486 | ||
606 | 2023.08.11 02:00 | sell | 203 | 0.10 | 159.096 | 0.000 | 0.000 | ||
607 | 2023.08.11 02:00 | modify | 203 | 0.10 | 159.096 | 159.746 | 158.596 | ||
608 | 2023.08.11 02:15 | buy | 204 | 0.10 | 159.126 | 0.000 | 0.000 | ||
609 | 2023.08.11 02:15 | modify | 204 | 0.10 | 159.126 | 158.476 | 159.626 | ||
610 | 2023.08.11 02:30 | sell | 205 | 0.10 | 159.064 | 0.000 | 0.000 | ||
611 | 2023.08.11 02:30 | modify | 205 | 0.10 | 159.064 | 159.714 | 158.564 | ||
612 | 2023.08.11 03:00 | sell | 206 | 0.10 | 159.036 | 0.000 | 0.000 | ||
613 | 2023.08.11 03:00 | modify | 206 | 0.10 | 159.036 | 159.686 | 158.536 | ||
614 | 2023.08.11 03:30 | sell | 207 | 0.10 | 159.008 | 0.000 | 0.000 | ||
615 | 2023.08.11 03:30 | modify | 207 | 0.10 | 159.008 | 159.658 | 158.508 | ||
616 | 2023.08.11 03:45 | sell | 208 | 0.10 | 158.977 | 0.000 | 0.000 | ||
617 | 2023.08.11 03:45 | modify | 208 | 0.10 | 158.977 | 159.627 | 158.477 | ||
618 | 2023.08.11 04:00 | sell | 209 | 0.10 | 158.958 | 0.000 | 0.000 | ||
619 | 2023.08.11 04:00 | modify | 209 | 0.10 | 158.958 | 159.608 | 158.458 | ||
620 | 2023.08.11 04:15 | sell | 210 | 0.10 | 158.920 | 0.000 | 0.000 | ||
621 | 2023.08.11 04:15 | modify | 210 | 0.10 | 158.920 | 159.570 | 158.420 | ||
622 | 2023.08.11 04:30 | sell | 211 | 0.10 | 158.923 | 0.000 | 0.000 | ||
623 | 2023.08.11 04:30 | modify | 211 | 0.10 | 158.923 | 159.573 | 158.423 | ||
624 | 2023.08.11 04:45 | sell | 212 | 0.10 | 158.971 | 0.000 | 0.000 | ||
625 | 2023.08.11 04:45 | modify | 212 | 0.10 | 158.971 | 159.621 | 158.471 | ||
626 | 2023.08.11 05:00 | sell | 213 | 0.10 | 158.935 | 0.000 | 0.000 | ||
627 | 2023.08.11 05:00 | modify | 213 | 0.10 | 158.935 | 159.585 | 158.435 | ||
628 | 2023.08.11 05:30 | buy | 214 | 0.10 | 159.052 | 0.000 | 0.000 | ||
629 | 2023.08.11 05:30 | modify | 214 | 0.10 | 159.052 | 158.402 | 159.552 | ||
630 | 2023.08.11 05:45 | buy | 215 | 0.10 | 159.025 | 0.000 | 0.000 | ||
631 | 2023.08.11 05:45 | modify | 215 | 0.10 | 159.025 | 158.375 | 159.525 | ||
632 | 2023.08.11 06:00 | buy | 216 | 0.10 | 159.136 | 0.000 | 0.000 | ||
633 | 2023.08.11 06:00 | modify | 216 | 0.10 | 159.136 | 158.486 | 159.636 | ||
634 | 2023.08.11 06:15 | buy | 217 | 0.10 | 159.155 | 0.000 | 0.000 | ||
635 | 2023.08.11 06:15 | modify | 217 | 0.10 | 159.155 | 158.505 | 159.655 | ||
636 | 2023.08.11 06:30 | buy | 218 | 0.10 | 159.192 | 0.000 | 0.000 | ||
637 | 2023.08.11 06:30 | modify | 218 | 0.10 | 159.192 | 158.542 | 159.692 | ||
638 | 2023.08.11 06:45 | buy | 219 | 0.10 | 159.161 | 0.000 | 0.000 | ||
639 | 2023.08.11 06:45 | modify | 219 | 0.10 | 159.161 | 158.511 | 159.661 | ||
640 | 2023.08.11 07:00 | buy | 220 | 0.10 | 159.123 | 0.000 | 0.000 | ||
641 | 2023.08.11 07:00 | modify | 220 | 0.10 | 159.123 | 158.473 | 159.623 | ||
642 | 2023.08.11 07:15 | buy | 221 | 0.10 | 159.055 | 0.000 | 0.000 | ||
643 | 2023.08.11 07:15 | modify | 221 | 0.10 | 159.055 | 158.405 | 159.555 | ||
644 | 2023.08.11 08:00 | sell | 222 | 0.10 | 158.973 | 0.000 | 0.000 | ||
645 | 2023.08.11 08:00 | modify | 222 | 0.10 | 158.973 | 159.623 | 158.473 | ||
646 | 2023.08.11 08:15 | sell | 223 | 0.10 | 158.965 | 0.000 | 0.000 | ||
647 | 2023.08.11 08:15 | modify | 223 | 0.10 | 158.965 | 159.615 | 158.465 | ||
648 | 2023.08.11 08:45 | buy | 224 | 0.10 | 159.131 | 0.000 | 0.000 | ||
649 | 2023.08.11 08:45 | modify | 224 | 0.10 | 159.131 | 158.481 | 159.631 | ||
650 | 2023.08.11 09:00 | buy | 225 | 0.10 | 159.064 | 0.000 | 0.000 | ||
651 | 2023.08.11 09:00 | modify | 225 | 0.10 | 159.064 | 158.414 | 159.564 | ||
652 | 2023.08.11 09:30 | sell | 226 | 0.10 | 158.843 | 0.000 | 0.000 | ||
653 | 2023.08.11 09:30 | modify | 226 | 0.10 | 158.843 | 159.493 | 158.343 | ||
654 | 2023.08.11 09:45 | sell | 227 | 0.10 | 158.792 | 0.000 | 0.000 | ||
655 | 2023.08.11 09:45 | modify | 227 | 0.10 | 158.792 | 159.442 | 158.292 | ||
656 | 2023.08.11 10:00 | sell | 228 | 0.10 | 158.732 | 0.000 | 0.000 | ||
657 | 2023.08.11 10:00 | modify | 228 | 0.10 | 158.732 | 159.382 | 158.232 | ||
658 | 2023.08.11 10:15 | sell | 229 | 0.10 | 158.876 | 0.000 | 0.000 | ||
659 | 2023.08.11 10:15 | modify | 229 | 0.10 | 158.876 | 159.526 | 158.376 | ||
660 | 2023.08.11 10:30 | sell | 230 | 0.10 | 158.926 | 0.000 | 0.000 | ||
661 | 2023.08.11 10:30 | modify | 230 | 0.10 | 158.926 | 159.576 | 158.426 | ||
662 | 2023.08.11 10:45 | sell | 231 | 0.10 | 158.934 | 0.000 | 0.000 | ||
663 | 2023.08.11 10:45 | modify | 231 | 0.10 | 158.934 | 159.584 | 158.434 | ||
664 | 2023.08.11 12:00 | sell | 232 | 0.10 | 158.887 | 0.000 | 0.000 | ||
665 | 2023.08.11 12:00 | modify | 232 | 0.10 | 158.887 | 159.537 | 158.387 | ||
666 | 2023.08.11 13:00 | sell | 233 | 0.10 | 158.811 | 0.000 | 0.000 | ||
667 | 2023.08.11 13:00 | modify | 233 | 0.10 | 158.811 | 159.461 | 158.311 | ||
668 | 2023.08.11 13:15 | sell | 234 | 0.10 | 158.900 | 0.000 | 0.000 | ||
669 | 2023.08.11 13:15 | modify | 234 | 0.10 | 158.900 | 159.550 | 158.400 | ||
670 | 2023.08.11 13:30 | sell | 235 | 0.10 | 158.797 | 0.000 | 0.000 | ||
671 | 2023.08.11 13:30 | modify | 235 | 0.10 | 158.797 | 159.447 | 158.297 | ||
672 | 2023.08.11 13:45 | sell | 236 | 0.10 | 158.755 | 0.000 | 0.000 | ||
673 | 2023.08.11 13:45 | modify | 236 | 0.10 | 158.755 | 159.405 | 158.255 | ||
674 | 2023.08.11 14:00 | sell | 237 | 0.10 | 158.729 | 0.000 | 0.000 | ||
675 | 2023.08.11 14:00 | modify | 237 | 0.10 | 158.729 | 159.379 | 158.229 | ||
676 | 2023.08.11 14:00 | t/p | 203 | 0.10 | 158.596 | 159.746 | 158.596 | 33.81 | 11102.51 |
677 | 2023.08.11 14:00 | t/p | 205 | 0.10 | 158.564 | 159.714 | 158.564 | 33.81 | 11136.32 |
678 | 2023.08.11 14:00 | s/l | 218 | 0.10 | 158.542 | 158.542 | 159.692 | -43.98 | 11092.34 |
679 | 2023.08.11 14:00 | t/p | 206 | 0.10 | 158.536 | 159.686 | 158.536 | 33.82 | 11126.16 |
680 | 2023.08.11 14:00 | s/l | 216 | 0.10 | 158.486 | 158.486 | 159.636 | -43.98 | 11082.18 |
681 | 2023.08.11 14:00 | s/l | 217 | 0.10 | 158.505 | 158.505 | 159.655 | -43.98 | 11038.20 |
682 | 2023.08.11 14:00 | s/l | 219 | 0.10 | 158.511 | 158.511 | 159.661 | -43.98 | 10994.22 |
683 | 2023.08.11 14:00 | close | 237 | 0.10 | 158.515 | 159.379 | 158.229 | 14.48 | 11008.70 |
684 | 2023.08.11 14:00 | close | 236 | 0.10 | 158.515 | 159.405 | 158.255 | 16.23 | 11024.93 |
685 | 2023.08.11 14:00 | close | 235 | 0.10 | 158.515 | 159.447 | 158.297 | 19.07 | 11044.00 |
686 | 2023.08.11 14:00 | close | 234 | 0.10 | 158.515 | 159.550 | 158.400 | 26.04 | 11070.04 |
687 | 2023.08.11 14:00 | close | 233 | 0.10 | 158.515 | 159.461 | 158.311 | 20.02 | 11090.06 |
688 | 2023.08.11 14:00 | close | 232 | 0.10 | 158.515 | 159.537 | 158.387 | 25.16 | 11115.22 |
689 | 2023.08.11 14:00 | close | 231 | 0.10 | 158.515 | 159.584 | 158.434 | 28.34 | 11143.56 |
690 | 2023.08.11 14:00 | close | 230 | 0.10 | 158.515 | 159.576 | 158.426 | 27.80 | 11171.36 |
691 | 2023.08.11 14:00 | close | 229 | 0.10 | 158.515 | 159.526 | 158.376 | 24.42 | 11195.78 |
692 | 2023.08.11 14:00 | close | 228 | 0.10 | 158.515 | 159.382 | 158.232 | 14.68 | 11210.46 |
693 | 2023.08.11 14:00 | close | 227 | 0.10 | 158.515 | 159.442 | 158.292 | 18.74 | 11229.20 |
694 | 2023.08.11 14:00 | close | 226 | 0.10 | 158.515 | 159.493 | 158.343 | 22.18 | 11251.38 |
695 | 2023.08.11 14:00 | close | 225 | 0.10 | 158.485 | 158.414 | 159.564 | -39.18 | 11212.20 |
696 | 2023.08.11 14:00 | close | 224 | 0.10 | 158.485 | 158.481 | 159.631 | -43.71 | 11168.49 |
697 | 2023.08.11 14:00 | close | 223 | 0.10 | 158.515 | 159.615 | 158.465 | 30.43 | 11198.92 |
698 | 2023.08.11 14:00 | close | 222 | 0.10 | 158.515 | 159.623 | 158.473 | 30.98 | 11229.90 |
699 | 2023.08.11 14:00 | close | 221 | 0.10 | 158.485 | 158.405 | 159.555 | -38.57 | 11191.33 |
700 | 2023.08.11 14:00 | close | 220 | 0.10 | 158.485 | 158.473 | 159.623 | -43.17 | 11148.16 |
701 | 2023.08.11 14:00 | close | 215 | 0.10 | 158.485 | 158.375 | 159.525 | -36.54 | 11111.62 |
702 | 2023.08.11 14:00 | close | 214 | 0.10 | 158.485 | 158.402 | 159.552 | -38.36 | 11073.26 |
703 | 2023.08.11 14:00 | close | 213 | 0.10 | 158.515 | 159.585 | 158.435 | 28.41 | 11101.67 |
704 | 2023.08.11 14:00 | close | 212 | 0.10 | 158.515 | 159.621 | 158.471 | 30.84 | 11132.51 |
705 | 2023.08.11 14:00 | close | 211 | 0.10 | 158.515 | 159.573 | 158.423 | 27.59 | 11160.10 |
706 | 2023.08.11 14:00 | close | 210 | 0.10 | 158.515 | 159.570 | 158.420 | 27.39 | 11187.49 |
707 | 2023.08.11 14:00 | close | 209 | 0.10 | 158.515 | 159.608 | 158.458 | 29.96 | 11217.45 |
708 | 2023.08.11 14:00 | close | 208 | 0.10 | 158.515 | 159.627 | 158.477 | 31.25 | 11248.70 |
709 | 2023.08.11 14:00 | close | 207 | 0.10 | 158.515 | 159.658 | 158.508 | 33.34 | 11282.04 |
710 | 2023.08.11 14:00 | close | 204 | 0.10 | 158.485 | 158.476 | 159.626 | -43.37 | 11238.67 |
711 | 2023.08.11 14:00 | close | 202 | 0.10 | 158.515 | 159.636 | 158.486 | 31.85 | 11270.52 |
712 | 2023.08.14 01:30 | sell | 238 | 0.10 | 158.501 | 0.000 | 0.000 | ||
713 | 2023.08.14 01:30 | modify | 238 | 0.10 | 158.501 | 159.151 | 158.001 | ||
714 | 2023.08.14 01:45 | sell | 239 | 0.10 | 158.490 | 0.000 | 0.000 | ||
715 | 2023.08.14 01:45 | modify | 239 | 0.10 | 158.490 | 159.140 | 157.990 | ||
716 | 2023.08.14 02:00 | sell | 240 | 0.10 | 158.520 | 0.000 | 0.000 | ||
717 | 2023.08.14 02:00 | modify | 240 | 0.10 | 158.520 | 159.170 | 158.020 | ||
718 | 2023.08.14 02:15 | sell | 241 | 0.10 | 158.454 | 0.000 | 0.000 | ||
719 | 2023.08.14 02:15 | modify | 241 | 0.10 | 158.454 | 159.104 | 157.954 | ||
720 | 2023.08.14 02:30 | sell | 242 | 0.10 | 158.421 | 0.000 | 0.000 | ||
721 | 2023.08.14 02:30 | modify | 242 | 0.10 | 158.421 | 159.071 | 157.921 | ||
722 | 2023.08.14 02:45 | sell | 243 | 0.10 | 158.432 | 0.000 | 0.000 | ||
723 | 2023.08.14 02:45 | modify | 243 | 0.10 | 158.432 | 159.082 | 157.932 | ||
724 | 2023.08.14 03:00 | sell | 244 | 0.10 | 158.452 | 0.000 | 0.000 | ||
725 | 2023.08.14 03:00 | modify | 244 | 0.10 | 158.452 | 159.102 | 157.952 | ||
726 | 2023.08.14 03:15 | sell | 245 | 0.10 | 158.428 | 0.000 | 0.000 | ||
727 | 2023.08.14 03:15 | modify | 245 | 0.10 | 158.428 | 159.078 | 157.928 | ||
728 | 2023.08.14 03:30 | sell | 246 | 0.10 | 158.431 | 0.000 | 0.000 | ||
729 | 2023.08.14 03:30 | modify | 246 | 0.10 | 158.431 | 159.081 | 157.931 | ||
730 | 2023.08.14 03:45 | sell | 247 | 0.10 | 158.386 | 0.000 | 0.000 | ||
731 | 2023.08.14 03:45 | modify | 247 | 0.10 | 158.386 | 159.036 | 157.886 | ||
732 | 2023.08.14 04:00 | sell | 248 | 0.10 | 158.420 | 0.000 | 0.000 | ||
733 | 2023.08.14 04:00 | modify | 248 | 0.10 | 158.420 | 159.070 | 157.920 | ||
734 | 2023.08.14 04:30 | sell | 249 | 0.10 | 158.436 | 0.000 | 0.000 | ||
735 | 2023.08.14 04:30 | modify | 249 | 0.10 | 158.436 | 159.086 | 157.936 | ||
736 | 2023.08.14 06:00 | sell | 250 | 0.10 | 158.407 | 0.000 | 0.000 | ||
737 | 2023.08.14 06:00 | modify | 250 | 0.10 | 158.407 | 159.057 | 157.907 | ||
738 | 2023.08.14 06:05 | close | 250 | 0.10 | 158.215 | 159.057 | 157.907 | 12.98 | 11283.50 |
739 | 2023.08.14 06:05 | close | 249 | 0.10 | 158.215 | 159.086 | 157.936 | 14.94 | 11298.44 |
740 | 2023.08.14 06:05 | close | 248 | 0.10 | 158.215 | 159.070 | 157.920 | 13.86 | 11312.30 |
741 | 2023.08.14 06:05 | close | 247 | 0.10 | 158.215 | 159.036 | 157.886 | 11.56 | 11323.86 |
742 | 2023.08.14 06:05 | close | 246 | 0.10 | 158.215 | 159.081 | 157.931 | 14.60 | 11338.46 |
743 | 2023.08.14 06:05 | close | 245 | 0.10 | 158.215 | 159.078 | 157.928 | 14.40 | 11352.86 |
744 | 2023.08.14 06:05 | close | 244 | 0.10 | 158.215 | 159.102 | 157.952 | 16.02 | 11368.88 |
745 | 2023.08.14 06:05 | close | 243 | 0.10 | 158.215 | 159.082 | 157.932 | 14.67 | 11383.55 |
746 | 2023.08.14 06:05 | close | 242 | 0.10 | 158.215 | 159.071 | 157.921 | 13.93 | 11397.48 |
747 | 2023.08.14 06:05 | close | 241 | 0.10 | 158.215 | 159.104 | 157.954 | 16.16 | 11413.64 |
748 | 2023.08.14 06:05 | close | 240 | 0.10 | 158.215 | 159.170 | 158.020 | 20.62 | 11434.26 |
749 | 2023.08.14 06:05 | close | 239 | 0.10 | 158.215 | 159.140 | 157.990 | 18.59 | 11452.85 |
750 | 2023.08.14 06:05 | close | 238 | 0.10 | 158.215 | 159.151 | 158.001 | 19.34 | 11472.19 |
751 | 2023.08.15 01:30 | buy | 251 | 0.10 | 158.708 | 0.000 | 0.000 | ||
752 | 2023.08.15 01:30 | modify | 251 | 0.10 | 158.708 | 158.058 | 159.208 | ||
753 | 2023.08.15 02:30 | buy | 252 | 0.10 | 158.725 | 0.000 | 0.000 | ||
754 | 2023.08.15 02:30 | modify | 252 | 0.10 | 158.725 | 158.075 | 159.225 | ||
755 | 2023.08.15 02:45 | buy | 253 | 0.10 | 158.826 | 0.000 | 0.000 | ||
756 | 2023.08.15 02:45 | modify | 253 | 0.10 | 158.826 | 158.176 | 159.326 | ||
757 | 2023.08.15 03:00 | buy | 254 | 0.10 | 158.810 | 0.000 | 0.000 | ||
758 | 2023.08.15 03:00 | modify | 254 | 0.10 | 158.810 | 158.160 | 159.310 | ||
759 | 2023.08.15 03:15 | buy | 255 | 0.10 | 158.821 | 0.000 | 0.000 | ||
760 | 2023.08.15 03:15 | modify | 255 | 0.10 | 158.821 | 158.171 | 159.321 | ||
761 | 2023.08.15 03:30 | buy | 256 | 0.10 | 158.835 | 0.000 | 0.000 | ||
762 | 2023.08.15 03:30 | modify | 256 | 0.10 | 158.835 | 158.185 | 159.335 | ||
763 | 2023.08.15 03:45 | buy | 257 | 0.10 | 158.817 | 0.000 | 0.000 | ||
764 | 2023.08.15 03:45 | modify | 257 | 0.10 | 158.817 | 158.167 | 159.317 | ||
765 | 2023.08.15 04:00 | buy | 258 | 0.10 | 158.825 | 0.000 | 0.000 | ||
766 | 2023.08.15 04:00 | modify | 258 | 0.10 | 158.825 | 158.175 | 159.325 | ||
767 | 2023.08.15 04:30 | buy | 259 | 0.10 | 158.816 | 0.000 | 0.000 | ||
768 | 2023.08.15 04:30 | modify | 259 | 0.10 | 158.816 | 158.166 | 159.316 | ||
769 | 2023.08.15 04:45 | sell | 260 | 0.10 | 158.749 | 0.000 | 0.000 | ||
770 | 2023.08.15 04:45 | modify | 260 | 0.10 | 158.749 | 159.399 | 158.249 | ||
771 | 2023.08.15 05:00 | sell | 261 | 0.10 | 158.755 | 0.000 | 0.000 | ||
772 | 2023.08.15 05:00 | modify | 261 | 0.10 | 158.755 | 159.405 | 158.255 | ||
773 | 2023.08.15 05:15 | sell | 262 | 0.10 | 158.686 | 0.000 | 0.000 | ||
774 | 2023.08.15 05:15 | modify | 262 | 0.10 | 158.686 | 159.336 | 158.186 | ||
775 | 2023.08.15 06:15 | buy | 263 | 0.10 | 158.881 | 0.000 | 0.000 | ||
776 | 2023.08.15 06:15 | modify | 263 | 0.10 | 158.881 | 158.231 | 159.381 | ||
777 | 2023.08.15 06:30 | buy | 264 | 0.10 | 158.963 | 0.000 | 0.000 | ||
778 | 2023.08.15 06:30 | modify | 264 | 0.10 | 158.963 | 158.313 | 159.463 | ||
779 | 2023.08.15 06:45 | buy | 265 | 0.10 | 159.105 | 0.000 | 0.000 | ||
780 | 2023.08.15 06:45 | modify | 265 | 0.10 | 159.105 | 158.455 | 159.605 | ||
781 | 2023.08.15 07:00 | buy | 266 | 0.10 | 159.204 | 0.000 | 0.000 | ||
782 | 2023.08.15 07:00 | modify | 266 | 0.10 | 159.204 | 158.554 | 159.704 | ||
783 | 2023.08.15 07:02 | t/p | 251 | 0.10 | 159.208 | 158.058 | 159.208 | 33.83 | 11506.02 |
784 | 2023.08.15 07:03 | close | 266 | 0.10 | 159.221 | 158.554 | 159.704 | 1.15 | 11507.17 |
785 | 2023.08.15 07:03 | close | 265 | 0.10 | 159.221 | 158.455 | 159.605 | 7.85 | 11515.02 |
786 | 2023.08.15 07:03 | close | 264 | 0.10 | 159.221 | 158.313 | 159.463 | 17.46 | 11532.48 |
787 | 2023.08.15 07:03 | close | 263 | 0.10 | 159.221 | 158.231 | 159.381 | 23.01 | 11555.49 |
788 | 2023.08.15 07:03 | close | 262 | 0.10 | 159.251 | 159.336 | 158.186 | -38.20 | 11517.29 |
789 | 2023.08.15 07:03 | close | 261 | 0.10 | 159.251 | 159.405 | 158.255 | -33.54 | 11483.75 |
790 | 2023.08.15 07:03 | close | 260 | 0.10 | 159.251 | 159.399 | 158.249 | -33.94 | 11449.81 |
791 | 2023.08.15 07:03 | close | 259 | 0.10 | 159.221 | 158.166 | 159.316 | 27.40 | 11477.21 |
792 | 2023.08.15 07:03 | close | 258 | 0.10 | 159.221 | 158.175 | 159.325 | 26.80 | 11504.01 |
793 | 2023.08.15 07:03 | close | 257 | 0.10 | 159.221 | 158.167 | 159.317 | 27.34 | 11531.35 |
794 | 2023.08.15 07:03 | close | 256 | 0.10 | 159.221 | 158.185 | 159.335 | 26.12 | 11557.47 |
795 | 2023.08.15 07:03 | close | 255 | 0.10 | 159.221 | 158.171 | 159.321 | 27.07 | 11584.54 |
796 | 2023.08.15 07:03 | close | 254 | 0.10 | 159.221 | 158.160 | 159.310 | 27.81 | 11612.35 |
797 | 2023.08.15 07:03 | close | 253 | 0.10 | 159.221 | 158.176 | 159.326 | 26.73 | 11639.08 |
798 | 2023.08.15 07:03 | close | 252 | 0.10 | 159.221 | 158.075 | 159.225 | 33.56 | 11672.64 |
799 | 2023.08.16 02:30 | sell | 267 | 0.10 | 158.678 | 0.000 | 0.000 | ||
800 | 2023.08.16 02:30 | modify | 267 | 0.10 | 158.678 | 159.328 | 158.178 | ||
801 | 2023.08.16 02:45 | sell | 268 | 0.10 | 158.683 | 0.000 | 0.000 | ||
802 | 2023.08.16 02:45 | modify | 268 | 0.10 | 158.683 | 159.333 | 158.183 | ||
803 | 2023.08.16 03:00 | sell | 269 | 0.10 | 158.713 | 0.000 | 0.000 | ||
804 | 2023.08.16 03:00 | modify | 269 | 0.10 | 158.713 | 159.363 | 158.213 | ||
805 | 2023.08.16 03:15 | sell | 270 | 0.10 | 158.759 | 0.000 | 0.000 | ||
806 | 2023.08.16 03:15 | modify | 270 | 0.10 | 158.759 | 159.409 | 158.259 | ||
807 | 2023.08.16 03:30 | sell | 271 | 0.10 | 158.722 | 0.000 | 0.000 | ||
808 | 2023.08.16 03:30 | modify | 271 | 0.10 | 158.722 | 159.372 | 158.222 | ||
809 | 2023.08.16 04:30 | sell | 272 | 0.10 | 158.708 | 0.000 | 0.000 | ||
810 | 2023.08.16 04:30 | modify | 272 | 0.10 | 158.708 | 159.358 | 158.208 | ||
811 | 2023.08.16 04:45 | sell | 273 | 0.10 | 158.715 | 0.000 | 0.000 | ||
812 | 2023.08.16 04:45 | modify | 273 | 0.10 | 158.715 | 159.365 | 158.215 | ||
813 | 2023.08.16 06:30 | buy | 274 | 0.10 | 158.897 | 0.000 | 0.000 | ||
814 | 2023.08.16 06:30 | modify | 274 | 0.10 | 158.897 | 158.247 | 159.397 | ||
815 | 2023.08.16 07:00 | sell | 275 | 0.10 | 158.703 | 0.000 | 0.000 | ||
816 | 2023.08.16 07:00 | modify | 275 | 0.10 | 158.703 | 159.353 | 158.203 | ||
817 | 2023.08.16 07:30 | buy | 276 | 0.10 | 158.906 | 0.000 | 0.000 | ||
818 | 2023.08.16 07:30 | modify | 276 | 0.10 | 158.906 | 158.256 | 159.406 | ||
819 | 2023.08.16 07:45 | buy | 277 | 0.10 | 158.916 | 0.000 | 0.000 | ||
820 | 2023.08.16 07:45 | modify | 277 | 0.10 | 158.916 | 158.266 | 159.416 | ||
821 | 2023.08.16 08:15 | buy | 278 | 0.10 | 158.976 | 0.000 | 0.000 | ||
822 | 2023.08.16 08:15 | modify | 278 | 0.10 | 158.976 | 158.326 | 159.476 | ||
823 | 2023.08.16 08:30 | buy | 279 | 0.10 | 159.035 | 0.000 | 0.000 | ||
824 | 2023.08.16 08:30 | modify | 279 | 0.10 | 159.035 | 158.385 | 159.535 | ||
825 | 2023.08.16 08:45 | buy | 280 | 0.10 | 159.045 | 0.000 | 0.000 | ||
826 | 2023.08.16 08:45 | modify | 280 | 0.10 | 159.045 | 158.395 | 159.545 | ||
827 | 2023.08.16 09:00 | buy | 281 | 0.10 | 159.055 | 0.000 | 0.000 | ||
828 | 2023.08.16 09:00 | modify | 281 | 0.10 | 159.055 | 158.405 | 159.555 | ||
829 | 2023.08.16 09:15 | buy | 282 | 0.10 | 159.092 | 0.000 | 0.000 | ||
830 | 2023.08.16 09:15 | modify | 282 | 0.10 | 159.092 | 158.442 | 159.592 | ||
831 | 2023.08.16 09:30 | buy | 283 | 0.10 | 159.056 | 0.000 | 0.000 | ||
832 | 2023.08.16 09:30 | modify | 283 | 0.10 | 159.056 | 158.406 | 159.556 | ||
833 | 2023.08.16 09:45 | buy | 284 | 0.10 | 159.099 | 0.000 | 0.000 | ||
834 | 2023.08.16 09:45 | modify | 284 | 0.10 | 159.099 | 158.449 | 159.599 | ||
835 | 2023.08.16 10:00 | buy | 285 | 0.10 | 159.075 | 0.000 | 0.000 | ||
836 | 2023.08.16 10:00 | modify | 285 | 0.10 | 159.075 | 158.425 | 159.575 | ||
837 | 2023.08.16 11:30 | buy | 286 | 0.10 | 159.138 | 0.000 | 0.000 | ||
838 | 2023.08.16 11:30 | modify | 286 | 0.10 | 159.138 | 158.488 | 159.638 | ||
839 | 2023.08.16 12:00 | buy | 287 | 0.10 | 159.100 | 0.000 | 0.000 | ||
840 | 2023.08.16 12:00 | modify | 287 | 0.10 | 159.100 | 158.450 | 159.600 | ||
841 | 2023.08.16 12:15 | buy | 288 | 0.10 | 159.050 | 0.000 | 0.000 | ||
842 | 2023.08.16 12:15 | modify | 288 | 0.10 | 159.050 | 158.400 | 159.550 | ||
843 | 2023.08.16 12:30 | buy | 289 | 0.10 | 159.060 | 0.000 | 0.000 | ||
844 | 2023.08.16 12:30 | modify | 289 | 0.10 | 159.060 | 158.410 | 159.560 | ||
845 | 2023.08.16 13:15 | buy | 290 | 0.10 | 159.056 | 0.000 | 0.000 | ||
846 | 2023.08.16 13:15 | modify | 290 | 0.10 | 159.056 | 158.406 | 159.556 | ||
847 | 2023.08.16 13:45 | buy | 291 | 0.10 | 159.117 | 0.000 | 0.000 | ||
848 | 2023.08.16 13:45 | modify | 291 | 0.10 | 159.117 | 158.467 | 159.617 | ||
849 | 2023.08.16 14:00 | buy | 292 | 0.10 | 159.097 | 0.000 | 0.000 | ||
850 | 2023.08.16 14:00 | modify | 292 | 0.10 | 159.097 | 158.447 | 159.597 | ||
851 | 2023.08.16 14:15 | buy | 293 | 0.10 | 159.200 | 0.000 | 0.000 | ||
852 | 2023.08.16 14:15 | modify | 293 | 0.10 | 159.200 | 158.550 | 159.700 | ||
853 | 2023.08.16 14:30 | buy | 294 | 0.10 | 159.138 | 0.000 | 0.000 | ||
854 | 2023.08.16 14:30 | modify | 294 | 0.10 | 159.138 | 158.488 | 159.638 | ||
855 | 2023.08.16 17:45 | buy | 295 | 0.10 | 159.092 | 0.000 | 0.000 | ||
856 | 2023.08.16 17:45 | modify | 295 | 0.10 | 159.092 | 158.442 | 159.592 | ||
857 | 2023.08.16 18:00 | buy | 296 | 0.10 | 159.090 | 0.000 | 0.000 | ||
858 | 2023.08.16 18:00 | modify | 296 | 0.10 | 159.090 | 158.440 | 159.590 | ||
859 | 2023.08.16 18:15 | buy | 297 | 0.10 | 159.111 | 0.000 | 0.000 | ||
860 | 2023.08.16 18:15 | modify | 297 | 0.10 | 159.111 | 158.461 | 159.611 | ||
861 | 2023.08.16 18:30 | buy | 298 | 0.10 | 159.249 | 0.000 | 0.000 | ||
862 | 2023.08.16 18:30 | modify | 298 | 0.10 | 159.249 | 158.599 | 159.749 | ||
863 | 2023.08.16 18:45 | buy | 299 | 0.10 | 159.240 | 0.000 | 0.000 | ||
864 | 2023.08.16 18:45 | modify | 299 | 0.10 | 159.240 | 158.590 | 159.740 | ||
865 | 2023.08.16 19:00 | buy | 300 | 0.10 | 159.137 | 0.000 | 0.000 | ||
866 | 2023.08.16 19:00 | modify | 300 | 0.10 | 159.137 | 158.487 | 159.637 | ||
867 | 2023.08.16 19:15 | buy | 301 | 0.10 | 159.134 | 0.000 | 0.000 | ||
868 | 2023.08.16 19:15 | modify | 301 | 0.10 | 159.134 | 158.484 | 159.634 | ||
869 | 2023.08.16 19:30 | buy | 302 | 0.10 | 159.170 | 0.000 | 0.000 | ||
870 | 2023.08.16 19:30 | modify | 302 | 0.10 | 159.170 | 158.520 | 159.670 | ||
871 | 2023.08.16 19:45 | buy | 303 | 0.10 | 159.189 | 0.000 | 0.000 | ||
872 | 2023.08.16 19:45 | modify | 303 | 0.10 | 159.189 | 158.539 | 159.689 | ||
873 | 2023.08.16 20:30 | close | 303 | 0.10 | 159.169 | 158.539 | 159.689 | -1.35 | 11671.29 |
874 | 2023.08.16 20:30 | close | 302 | 0.10 | 159.169 | 158.520 | 159.670 | -0.07 | 11671.22 |
875 | 2023.08.16 20:30 | close | 301 | 0.10 | 159.169 | 158.484 | 159.634 | 2.37 | 11673.59 |
876 | 2023.08.16 20:30 | close | 300 | 0.10 | 159.169 | 158.487 | 159.637 | 2.17 | 11675.76 |
877 | 2023.08.16 20:30 | close | 299 | 0.10 | 159.169 | 158.590 | 159.740 | -4.80 | 11670.96 |
878 | 2023.08.16 20:30 | close | 298 | 0.10 | 159.169 | 158.599 | 159.749 | -5.41 | 11665.55 |
879 | 2023.08.16 20:30 | close | 297 | 0.10 | 159.169 | 158.461 | 159.611 | 3.92 | 11669.47 |
880 | 2023.08.16 20:30 | close | 296 | 0.10 | 159.169 | 158.440 | 159.590 | 5.35 | 11674.82 |
881 | 2023.08.16 20:30 | close | 295 | 0.10 | 159.169 | 158.442 | 159.592 | 5.21 | 11680.03 |
882 | 2023.08.16 20:30 | close | 294 | 0.10 | 159.169 | 158.488 | 159.638 | 2.10 | 11682.13 |
883 | 2023.08.16 20:30 | close | 293 | 0.10 | 159.169 | 158.550 | 159.700 | -2.10 | 11680.03 |
884 | 2023.08.16 20:30 | close | 292 | 0.10 | 159.169 | 158.447 | 159.597 | 4.87 | 11684.90 |
885 | 2023.08.16 20:30 | close | 291 | 0.10 | 159.169 | 158.467 | 159.617 | 3.52 | 11688.42 |
886 | 2023.08.16 20:30 | close | 290 | 0.10 | 159.169 | 158.406 | 159.556 | 7.65 | 11696.07 |
887 | 2023.08.16 20:30 | close | 289 | 0.10 | 159.169 | 158.410 | 159.560 | 7.38 | 11703.45 |
888 | 2023.08.16 20:30 | close | 288 | 0.10 | 159.169 | 158.400 | 159.550 | 8.05 | 11711.50 |
889 | 2023.08.16 20:30 | close | 287 | 0.10 | 159.169 | 158.450 | 159.600 | 4.67 | 11716.17 |
890 | 2023.08.16 20:30 | close | 286 | 0.10 | 159.169 | 158.488 | 159.638 | 2.10 | 11718.27 |
891 | 2023.08.16 20:30 | close | 285 | 0.10 | 159.169 | 158.425 | 159.575 | 6.36 | 11724.63 |
892 | 2023.08.16 20:30 | close | 284 | 0.10 | 159.169 | 158.449 | 159.599 | 4.74 | 11729.37 |
893 | 2023.08.16 20:30 | close | 283 | 0.10 | 159.169 | 158.406 | 159.556 | 7.65 | 11737.02 |
894 | 2023.08.16 20:30 | close | 282 | 0.10 | 159.169 | 158.442 | 159.592 | 5.21 | 11742.23 |
895 | 2023.08.16 20:30 | close | 281 | 0.10 | 159.169 | 158.405 | 159.555 | 7.71 | 11749.94 |
896 | 2023.08.16 20:30 | close | 280 | 0.10 | 159.169 | 158.395 | 159.545 | 8.39 | 11758.33 |
897 | 2023.08.16 20:30 | close | 279 | 0.10 | 159.169 | 158.385 | 159.535 | 9.07 | 11767.40 |
898 | 2023.08.16 20:30 | close | 278 | 0.10 | 159.169 | 158.326 | 159.476 | 13.06 | 11780.46 |
899 | 2023.08.16 20:30 | close | 277 | 0.10 | 159.169 | 158.266 | 159.416 | 17.12 | 11797.58 |
900 | 2023.08.16 20:30 | close | 276 | 0.10 | 159.169 | 158.256 | 159.406 | 17.80 | 11815.38 |
901 | 2023.08.16 20:30 | close | 275 | 0.10 | 159.199 | 159.353 | 158.203 | -33.54 | 11781.84 |
902 | 2023.08.16 20:30 | close | 274 | 0.10 | 159.169 | 158.247 | 159.397 | 18.40 | 11800.24 |
903 | 2023.08.16 20:30 | close | 273 | 0.10 | 159.199 | 159.365 | 158.215 | -32.73 | 11767.51 |
904 | 2023.08.16 20:30 | close | 272 | 0.10 | 159.199 | 159.358 | 158.208 | -33.20 | 11734.31 |
905 | 2023.08.16 20:30 | close | 271 | 0.10 | 159.199 | 159.372 | 158.222 | -32.26 | 11702.05 |
906 | 2023.08.16 20:30 | close | 270 | 0.10 | 159.199 | 159.409 | 158.259 | -29.76 | 11672.29 |
907 | 2023.08.16 20:30 | close | 269 | 0.10 | 159.199 | 159.363 | 158.213 | -32.87 | 11639.42 |
908 | 2023.08.16 20:30 | close | 268 | 0.10 | 159.199 | 159.333 | 158.183 | -34.90 | 11604.52 |
909 | 2023.08.16 20:30 | close | 267 | 0.10 | 159.199 | 159.328 | 158.178 | -35.23 | 11569.29 |
910 | 2023.08.17 02:15 | sell | 304 | 0.10 | 159.097 | 0.000 | 0.000 | ||
911 | 2023.08.17 02:15 | modify | 304 | 0.10 | 159.097 | 159.747 | 158.597 | ||
912 | 2023.08.17 02:30 | buy | 305 | 0.10 | 159.145 | 0.000 | 0.000 | ||
913 | 2023.08.17 02:30 | modify | 305 | 0.10 | 159.145 | 158.495 | 159.645 | ||
914 | 2023.08.17 03:30 | buy | 306 | 0.10 | 159.102 | 0.000 | 0.000 | ||
915 | 2023.08.17 03:30 | modify | 306 | 0.10 | 159.102 | 158.452 | 159.602 | ||
916 | 2023.08.17 04:45 | buy | 307 | 0.10 | 159.086 | 0.000 | 0.000 | ||
917 | 2023.08.17 04:45 | modify | 307 | 0.10 | 159.086 | 158.436 | 159.586 | ||
918 | 2023.08.17 05:00 | buy | 308 | 0.10 | 159.150 | 0.000 | 0.000 | ||
919 | 2023.08.17 05:00 | modify | 308 | 0.10 | 159.150 | 158.500 | 159.650 | ||
920 | 2023.08.17 05:15 | buy | 309 | 0.10 | 159.127 | 0.000 | 0.000 | ||
921 | 2023.08.17 05:15 | modify | 309 | 0.10 | 159.127 | 158.477 | 159.627 | ||
922 | 2023.08.17 05:30 | buy | 310 | 0.10 | 159.116 | 0.000 | 0.000 | ||
923 | 2023.08.17 05:30 | modify | 310 | 0.10 | 159.116 | 158.466 | 159.616 | ||
924 | 2023.08.17 06:00 | buy | 311 | 0.10 | 159.114 | 0.000 | 0.000 | ||
925 | 2023.08.17 06:00 | modify | 311 | 0.10 | 159.114 | 158.464 | 159.614 | ||
926 | 2023.08.17 06:15 | buy | 312 | 0.10 | 159.188 | 0.000 | 0.000 | ||
927 | 2023.08.17 06:15 | modify | 312 | 0.10 | 159.188 | 158.538 | 159.688 | ||
928 | 2023.08.17 06:45 | buy | 313 | 0.10 | 159.272 | 0.000 | 0.000 | ||
929 | 2023.08.17 06:45 | modify | 313 | 0.10 | 159.272 | 158.622 | 159.772 | ||
930 | 2023.08.17 07:00 | buy | 314 | 0.10 | 159.311 | 0.000 | 0.000 | ||
931 | 2023.08.17 07:00 | modify | 314 | 0.10 | 159.311 | 158.661 | 159.811 | ||
932 | 2023.08.17 07:15 | buy | 315 | 0.10 | 159.169 | 0.000 | 0.000 | ||
933 | 2023.08.17 07:15 | modify | 315 | 0.10 | 159.169 | 158.519 | 159.669 | ||
934 | 2023.08.17 07:30 | buy | 316 | 0.10 | 159.235 | 0.000 | 0.000 | ||
935 | 2023.08.17 07:30 | modify | 316 | 0.10 | 159.235 | 158.585 | 159.735 | ||
936 | 2023.08.17 07:45 | sell | 317 | 0.10 | 159.110 | 0.000 | 0.000 | ||
937 | 2023.08.17 07:45 | modify | 317 | 0.10 | 159.110 | 159.760 | 158.610 | ||
938 | 2023.08.17 08:00 | sell | 318 | 0.10 | 159.092 | 0.000 | 0.000 | ||
939 | 2023.08.17 08:00 | modify | 318 | 0.10 | 159.092 | 159.742 | 158.592 | ||
940 | 2023.08.17 08:15 | sell | 319 | 0.10 | 159.069 | 0.000 | 0.000 | ||
941 | 2023.08.17 08:15 | modify | 319 | 0.10 | 159.069 | 159.719 | 158.569 | ||
942 | 2023.08.17 08:30 | sell | 320 | 0.10 | 158.944 | 0.000 | 0.000 | ||
943 | 2023.08.17 08:30 | modify | 320 | 0.10 | 158.944 | 159.594 | 158.444 | ||
944 | 2023.08.17 08:45 | sell | 321 | 0.10 | 158.999 | 0.000 | 0.000 | ||
945 | 2023.08.17 08:45 | modify | 321 | 0.10 | 158.999 | 159.649 | 158.499 | ||
946 | 2023.08.17 09:00 | sell | 322 | 0.10 | 158.998 | 0.000 | 0.000 | ||
947 | 2023.08.17 09:00 | modify | 322 | 0.10 | 158.998 | 159.648 | 158.498 | ||
948 | 2023.08.17 09:15 | sell | 323 | 0.10 | 158.984 | 0.000 | 0.000 | ||
949 | 2023.08.17 09:15 | modify | 323 | 0.10 | 158.984 | 159.634 | 158.484 | ||
950 | 2023.08.17 09:30 | sell | 324 | 0.10 | 158.906 | 0.000 | 0.000 | ||
951 | 2023.08.17 09:30 | modify | 324 | 0.10 | 158.906 | 159.556 | 158.406 | ||
952 | 2023.08.17 09:45 | sell | 325 | 0.10 | 158.909 | 0.000 | 0.000 | ||
953 | 2023.08.17 09:45 | modify | 325 | 0.10 | 158.909 | 159.559 | 158.409 | ||
954 | 2023.08.17 10:15 | sell | 326 | 0.10 | 158.999 | 0.000 | 0.000 | ||
955 | 2023.08.17 10:15 | modify | 326 | 0.10 | 158.999 | 159.649 | 158.499 | ||
956 | 2023.08.17 10:30 | sell | 327 | 0.10 | 158.950 | 0.000 | 0.000 | ||
957 | 2023.08.17 10:30 | modify | 327 | 0.10 | 158.950 | 159.600 | 158.450 | ||
958 | 2023.08.17 10:45 | sell | 328 | 0.10 | 158.886 | 0.000 | 0.000 | ||
959 | 2023.08.17 10:45 | modify | 328 | 0.10 | 158.886 | 159.536 | 158.386 | ||
960 | 2023.08.17 11:00 | sell | 329 | 0.10 | 158.856 | 0.000 | 0.000 | ||
961 | 2023.08.17 11:00 | modify | 329 | 0.10 | 158.856 | 159.506 | 158.356 | ||
962 | 2023.08.17 11:15 | sell | 330 | 0.10 | 158.906 | 0.000 | 0.000 | ||
963 | 2023.08.17 11:15 | modify | 330 | 0.10 | 158.906 | 159.556 | 158.406 | ||
964 | 2023.08.17 11:30 | sell | 331 | 0.10 | 158.884 | 0.000 | 0.000 | ||
965 | 2023.08.17 11:30 | modify | 331 | 0.10 | 158.884 | 159.534 | 158.384 | ||
966 | 2023.08.17 11:45 | sell | 332 | 0.10 | 158.885 | 0.000 | 0.000 | ||
967 | 2023.08.17 11:45 | modify | 332 | 0.10 | 158.885 | 159.535 | 158.385 | ||
968 | 2023.08.17 12:00 | sell | 333 | 0.10 | 158.867 | 0.000 | 0.000 | ||
969 | 2023.08.17 12:00 | modify | 333 | 0.10 | 158.867 | 159.517 | 158.367 | ||
970 | 2023.08.17 12:15 | sell | 334 | 0.10 | 158.857 | 0.000 | 0.000 | ||
971 | 2023.08.17 12:15 | modify | 334 | 0.10 | 158.857 | 159.507 | 158.357 | ||
972 | 2023.08.17 12:30 | sell | 335 | 0.10 | 158.799 | 0.000 | 0.000 | ||
973 | 2023.08.17 12:30 | modify | 335 | 0.10 | 158.799 | 159.449 | 158.299 | ||
974 | 2023.08.17 14:15 | sell | 336 | 0.10 | 158.965 | 0.000 | 0.000 | ||
975 | 2023.08.17 14:15 | modify | 336 | 0.10 | 158.965 | 159.615 | 158.465 | ||
976 | 2023.08.17 15:15 | sell | 337 | 0.10 | 158.876 | 0.000 | 0.000 | ||
977 | 2023.08.17 15:15 | modify | 337 | 0.10 | 158.876 | 159.526 | 158.376 | ||
978 | 2023.08.17 15:30 | sell | 338 | 0.10 | 158.820 | 0.000 | 0.000 | ||
979 | 2023.08.17 15:30 | modify | 338 | 0.10 | 158.820 | 159.470 | 158.320 | ||
980 | 2023.08.17 15:45 | sell | 339 | 0.10 | 158.851 | 0.000 | 0.000 | ||
981 | 2023.08.17 15:45 | modify | 339 | 0.10 | 158.851 | 159.501 | 158.351 | ||
982 | 2023.08.17 16:00 | sell | 340 | 0.10 | 158.933 | 0.000 | 0.000 | ||
983 | 2023.08.17 16:00 | modify | 340 | 0.10 | 158.933 | 159.583 | 158.433 | ||
984 | 2023.08.17 16:15 | sell | 341 | 0.10 | 158.873 | 0.000 | 0.000 | ||
985 | 2023.08.17 16:15 | modify | 341 | 0.10 | 158.873 | 159.523 | 158.373 | ||
986 | 2023.08.17 17:30 | sell | 342 | 0.10 | 158.910 | 0.000 | 0.000 | ||
987 | 2023.08.17 17:30 | modify | 342 | 0.10 | 158.910 | 159.560 | 158.410 | ||
988 | 2023.08.17 17:45 | sell | 343 | 0.10 | 158.832 | 0.000 | 0.000 | ||
989 | 2023.08.17 17:45 | modify | 343 | 0.10 | 158.832 | 159.482 | 158.332 | ||
990 | 2023.08.17 18:00 | sell | 344 | 0.10 | 158.869 | 0.000 | 0.000 | ||
991 | 2023.08.17 18:00 | modify | 344 | 0.10 | 158.869 | 159.519 | 158.369 | ||
992 | 2023.08.17 18:15 | sell | 345 | 0.10 | 158.871 | 0.000 | 0.000 | ||
993 | 2023.08.17 18:15 | modify | 345 | 0.10 | 158.871 | 159.521 | 158.371 | ||
994 | 2023.08.17 18:30 | sell | 346 | 0.10 | 158.817 | 0.000 | 0.000 | ||
995 | 2023.08.17 18:30 | modify | 346 | 0.10 | 158.817 | 159.467 | 158.317 | ||
996 | 2023.08.17 18:45 | sell | 347 | 0.10 | 158.778 | 0.000 | 0.000 | ||
997 | 2023.08.17 18:45 | modify | 347 | 0.10 | 158.778 | 159.428 | 158.278 | ||
998 | 2023.08.17 18:58 | s/l | 314 | 0.10 | 158.661 | 158.661 | 159.811 | -43.98 | 11525.31 |
999 | 2023.08.17 19:00 | sell | 348 | 0.10 | 158.673 | 0.000 | 0.000 | ||
1000 | 2023.08.17 19:00 | modify | 348 | 0.10 | 158.673 | 159.323 | 158.173 | ||
1001 | 2023.08.17 19:01 | s/l | 313 | 0.10 | 158.622 | 158.622 | 159.772 | -43.98 | 11481.33 |
1002 | 2023.08.17 19:04 | s/l | 316 | 0.10 | 158.585 | 158.585 | 159.735 | -43.98 | 11437.35 |
1003 | 2023.08.17 19:04 | close | 348 | 0.10 | 158.611 | 159.323 | 158.173 | 4.19 | 11441.54 |
1004 | 2023.08.17 19:04 | close | 347 | 0.10 | 158.611 | 159.428 | 158.278 | 11.29 | 11452.83 |
1005 | 2023.08.17 19:04 | close | 346 | 0.10 | 158.611 | 159.467 | 158.317 | 13.93 | 11466.76 |
1006 | 2023.08.17 19:04 | close | 345 | 0.10 | 158.611 | 159.521 | 158.371 | 17.58 | 11484.34 |
1007 | 2023.08.17 19:04 | close | 344 | 0.10 | 158.611 | 159.519 | 158.369 | 17.44 | 11501.78 |
1008 | 2023.08.17 19:04 | close | 343 | 0.10 | 158.611 | 159.482 | 158.332 | 14.94 | 11516.72 |
1009 | 2023.08.17 19:04 | close | 342 | 0.10 | 158.611 | 159.560 | 158.410 | 20.22 | 11536.94 |
1010 | 2023.08.17 19:04 | close | 341 | 0.10 | 158.611 | 159.523 | 158.373 | 17.71 | 11554.65 |
1011 | 2023.08.17 19:04 | close | 340 | 0.10 | 158.611 | 159.583 | 158.433 | 21.77 | 11576.42 |
1012 | 2023.08.17 19:04 | close | 339 | 0.10 | 158.611 | 159.501 | 158.351 | 16.23 | 11592.65 |
1013 | 2023.08.17 19:04 | close | 338 | 0.10 | 158.611 | 159.470 | 158.320 | 14.13 | 11606.78 |
1014 | 2023.08.17 19:04 | close | 337 | 0.10 | 158.611 | 159.526 | 158.376 | 17.92 | 11624.70 |
1015 | 2023.08.17 19:04 | close | 336 | 0.10 | 158.611 | 159.615 | 158.465 | 23.93 | 11648.63 |
1016 | 2023.08.17 19:04 | close | 335 | 0.10 | 158.611 | 159.449 | 158.299 | 12.71 | 11661.34 |
1017 | 2023.08.17 19:04 | close | 334 | 0.10 | 158.611 | 159.507 | 158.357 | 16.63 | 11677.97 |
1018 | 2023.08.17 19:04 | close | 333 | 0.10 | 158.611 | 159.517 | 158.367 | 17.31 | 11695.28 |
1019 | 2023.08.17 19:04 | close | 332 | 0.10 | 158.611 | 159.535 | 158.385 | 18.52 | 11713.80 |
1020 | 2023.08.17 19:04 | close | 331 | 0.10 | 158.611 | 159.534 | 158.384 | 18.46 | 11732.26 |
1021 | 2023.08.17 19:04 | close | 330 | 0.10 | 158.611 | 159.556 | 158.406 | 19.94 | 11752.20 |
1022 | 2023.08.17 19:04 | close | 329 | 0.10 | 158.611 | 159.506 | 158.356 | 16.56 | 11768.76 |
1023 | 2023.08.17 19:04 | close | 328 | 0.10 | 158.611 | 159.536 | 158.386 | 18.59 | 11787.35 |
1024 | 2023.08.17 19:04 | close | 327 | 0.10 | 158.611 | 159.600 | 158.450 | 22.92 | 11810.27 |
1025 | 2023.08.17 19:04 | close | 326 | 0.10 | 158.611 | 159.649 | 158.499 | 26.23 | 11836.50 |
1026 | 2023.08.17 19:04 | close | 325 | 0.10 | 158.611 | 159.559 | 158.409 | 20.15 | 11856.65 |
1027 | 2023.08.17 19:04 | close | 324 | 0.10 | 158.611 | 159.556 | 158.406 | 19.94 | 11876.59 |
1028 | 2023.08.17 19:04 | close | 323 | 0.10 | 158.611 | 159.634 | 158.484 | 25.22 | 11901.81 |
1029 | 2023.08.17 19:04 | close | 322 | 0.10 | 158.611 | 159.648 | 158.498 | 26.17 | 11927.98 |
1030 | 2023.08.17 19:04 | close | 321 | 0.10 | 158.611 | 159.649 | 158.499 | 26.23 | 11954.21 |
1031 | 2023.08.17 19:04 | close | 320 | 0.10 | 158.611 | 159.594 | 158.444 | 22.51 | 11976.72 |
1032 | 2023.08.17 19:04 | close | 319 | 0.10 | 158.611 | 159.719 | 158.569 | 30.97 | 12007.69 |
1033 | 2023.08.17 19:04 | close | 318 | 0.10 | 158.611 | 159.742 | 158.592 | 32.52 | 12040.21 |
1034 | 2023.08.17 19:04 | close | 317 | 0.10 | 158.611 | 159.760 | 158.610 | 33.74 | 12073.95 |
1035 | 2023.08.17 19:04 | close | 315 | 0.10 | 158.581 | 158.519 | 159.669 | -39.79 | 12034.16 |
1036 | 2023.08.17 19:04 | close | 312 | 0.10 | 158.581 | 158.538 | 159.688 | -41.08 | 11993.08 |
1037 | 2023.08.17 19:04 | close | 311 | 0.10 | 158.581 | 158.464 | 159.614 | -36.07 | 11957.01 |
1038 | 2023.08.17 19:04 | close | 310 | 0.10 | 158.581 | 158.466 | 159.616 | -36.20 | 11920.81 |
1039 | 2023.08.17 19:04 | close | 309 | 0.10 | 158.581 | 158.477 | 159.627 | -36.95 | 11883.86 |
1040 | 2023.08.17 19:04 | close | 308 | 0.10 | 158.581 | 158.500 | 159.650 | -38.50 | 11845.36 |
1041 | 2023.08.17 19:04 | close | 307 | 0.10 | 158.581 | 158.436 | 159.586 | -34.17 | 11811.19 |
1042 | 2023.08.17 19:04 | close | 306 | 0.10 | 158.581 | 158.452 | 159.602 | -35.26 | 11775.93 |
1043 | 2023.08.17 19:04 | close | 305 | 0.10 | 158.581 | 158.495 | 159.645 | -38.17 | 11737.76 |
1044 | 2023.08.17 19:04 | close | 304 | 0.10 | 158.611 | 159.747 | 158.597 | 32.86 | 11770.62 |
1045 | 2023.08.18 01:30 | sell | 349 | 0.10 | 158.340 | 0.000 | 0.000 | ||
1046 | 2023.08.18 01:30 | modify | 349 | 0.10 | 158.340 | 158.990 | 157.840 | ||
1047 | 2023.08.18 01:45 | sell | 350 | 0.10 | 158.294 | 0.000 | 0.000 | ||
1048 | 2023.08.18 01:45 | modify | 350 | 0.10 | 158.294 | 158.944 | 157.794 | ||
1049 | 2023.08.18 02:00 | sell | 351 | 0.10 | 158.422 | 0.000 | 0.000 | ||
1050 | 2023.08.18 02:00 | modify | 351 | 0.10 | 158.422 | 159.072 | 157.922 | ||
1051 | 2023.08.18 02:30 | sell | 352 | 0.10 | 158.453 | 0.000 | 0.000 | ||
1052 | 2023.08.18 02:30 | modify | 352 | 0.10 | 158.453 | 159.103 | 157.953 | ||
1053 | 2023.08.18 02:45 | sell | 353 | 0.10 | 158.434 | 0.000 | 0.000 | ||
1054 | 2023.08.18 02:45 | modify | 353 | 0.10 | 158.434 | 159.084 | 157.934 | ||
1055 | 2023.08.18 03:30 | sell | 354 | 0.10 | 158.305 | 0.000 | 0.000 | ||
1056 | 2023.08.18 03:30 | modify | 354 | 0.10 | 158.305 | 158.955 | 157.805 | ||
1057 | 2023.08.18 03:45 | sell | 355 | 0.10 | 158.294 | 0.000 | 0.000 | ||
1058 | 2023.08.18 03:45 | modify | 355 | 0.10 | 158.294 | 158.944 | 157.794 | ||
1059 | 2023.08.18 04:00 | sell | 356 | 0.10 | 158.241 | 0.000 | 0.000 | ||
1060 | 2023.08.18 04:00 | modify | 356 | 0.10 | 158.241 | 158.891 | 157.741 | ||
1061 | 2023.08.18 04:15 | sell | 357 | 0.10 | 158.245 | 0.000 | 0.000 | ||
1062 | 2023.08.18 04:15 | modify | 357 | 0.10 | 158.245 | 158.895 | 157.745 | ||
1063 | 2023.08.18 04:30 | sell | 358 | 0.10 | 158.287 | 0.000 | 0.000 | ||
1064 | 2023.08.18 04:30 | modify | 358 | 0.10 | 158.287 | 158.937 | 157.787 | ||
1065 | 2023.08.18 04:45 | sell | 359 | 0.10 | 158.272 | 0.000 | 0.000 | ||
1066 | 2023.08.18 04:45 | modify | 359 | 0.10 | 158.272 | 158.922 | 157.772 | ||
1067 | 2023.08.18 05:00 | sell | 360 | 0.10 | 158.304 | 0.000 | 0.000 | ||
1068 | 2023.08.18 05:00 | modify | 360 | 0.10 | 158.304 | 158.954 | 157.804 | ||
1069 | 2023.08.18 05:15 | sell | 361 | 0.10 | 158.208 | 0.000 | 0.000 | ||
1070 | 2023.08.18 05:15 | modify | 361 | 0.10 | 158.208 | 158.858 | 157.708 | ||
1071 | 2023.08.18 05:30 | sell | 362 | 0.10 | 158.146 | 0.000 | 0.000 | ||
1072 | 2023.08.18 05:30 | modify | 362 | 0.10 | 158.146 | 158.796 | 157.646 | ||
1073 | 2023.08.18 05:45 | sell | 363 | 0.10 | 158.231 | 0.000 | 0.000 | ||
1074 | 2023.08.18 05:45 | modify | 363 | 0.10 | 158.231 | 158.881 | 157.731 | ||
1075 | 2023.08.18 06:00 | sell | 364 | 0.10 | 158.189 | 0.000 | 0.000 | ||
1076 | 2023.08.18 06:00 | modify | 364 | 0.10 | 158.189 | 158.839 | 157.689 | ||
1077 | 2023.08.18 06:10 | close | 364 | 0.10 | 158.099 | 158.839 | 157.689 | 6.09 | 11776.71 |
1078 | 2023.08.18 06:10 | close | 363 | 0.10 | 158.099 | 158.881 | 157.731 | 8.93 | 11785.64 |
1079 | 2023.08.18 06:10 | close | 362 | 0.10 | 158.099 | 158.796 | 157.646 | 3.18 | 11788.82 |
1080 | 2023.08.18 06:10 | close | 361 | 0.10 | 158.099 | 158.858 | 157.708 | 7.37 | 11796.19 |
1081 | 2023.08.18 06:10 | close | 360 | 0.10 | 158.099 | 158.954 | 157.804 | 13.87 | 11810.06 |
1082 | 2023.08.18 06:10 | close | 359 | 0.10 | 158.099 | 158.922 | 157.772 | 11.70 | 11821.76 |
1083 | 2023.08.18 06:10 | close | 358 | 0.10 | 158.099 | 158.937 | 157.787 | 12.72 | 11834.48 |
1084 | 2023.08.18 06:10 | close | 357 | 0.10 | 158.099 | 158.895 | 157.745 | 9.88 | 11844.36 |
1085 | 2023.08.18 06:10 | close | 356 | 0.10 | 158.099 | 158.891 | 157.741 | 9.61 | 11853.97 |
1086 | 2023.08.18 06:10 | close | 355 | 0.10 | 158.099 | 158.944 | 157.794 | 13.19 | 11867.16 |
1087 | 2023.08.18 06:10 | close | 354 | 0.10 | 158.099 | 158.955 | 157.805 | 13.93 | 11881.09 |
1088 | 2023.08.18 06:10 | close | 353 | 0.10 | 158.099 | 159.084 | 157.934 | 22.66 | 11903.75 |
1089 | 2023.08.18 06:10 | close | 352 | 0.10 | 158.099 | 159.103 | 157.953 | 23.94 | 11927.69 |
1090 | 2023.08.18 06:10 | close | 351 | 0.10 | 158.099 | 159.072 | 157.922 | 21.85 | 11949.54 |
1091 | 2023.08.18 06:10 | close | 350 | 0.10 | 158.099 | 158.944 | 157.794 | 13.19 | 11962.73 |
1092 | 2023.08.18 06:10 | close | 349 | 0.10 | 158.099 | 158.990 | 157.840 | 16.30 | 11979.03 |
1093 | 2023.08.21 01:45 | buy | 365 | 0.10 | 158.081 | 0.000 | 0.000 | ||
1094 | 2023.08.21 01:45 | modify | 365 | 0.10 | 158.081 | 157.431 | 158.581 | ||
1095 | 2023.08.21 02:00 | buy | 366 | 0.10 | 158.276 | 0.000 | 0.000 | ||
1096 | 2023.08.21 02:00 | modify | 366 | 0.10 | 158.276 | 157.626 | 158.776 | ||
1097 | 2023.08.21 02:15 | buy | 367 | 0.10 | 158.351 | 0.000 | 0.000 | ||
1098 | 2023.08.21 02:15 | modify | 367 | 0.10 | 158.351 | 157.701 | 158.851 | ||
1099 | 2023.08.21 02:30 | buy | 368 | 0.10 | 158.344 | 0.000 | 0.000 | ||
1100 | 2023.08.21 02:30 | modify | 368 | 0.10 | 158.344 | 157.694 | 158.844 | ||
1101 | 2023.08.21 02:45 | buy | 369 | 0.10 | 158.225 | 0.000 | 0.000 | ||
1102 | 2023.08.21 02:45 | modify | 369 | 0.10 | 158.225 | 157.575 | 158.725 | ||
1103 | 2023.08.21 03:00 | buy | 370 | 0.10 | 158.186 | 0.000 | 0.000 | ||
1104 | 2023.08.21 03:00 | modify | 370 | 0.10 | 158.186 | 157.536 | 158.686 | ||
1105 | 2023.08.21 03:15 | buy | 371 | 0.10 | 158.221 | 0.000 | 0.000 | ||
1106 | 2023.08.21 03:15 | modify | 371 | 0.10 | 158.221 | 157.571 | 158.721 | ||
1107 | 2023.08.21 04:30 | buy | 372 | 0.10 | 158.228 | 0.000 | 0.000 | ||
1108 | 2023.08.21 04:30 | modify | 372 | 0.10 | 158.228 | 157.578 | 158.728 | ||
1109 | 2023.08.21 04:45 | buy | 373 | 0.10 | 158.227 | 0.000 | 0.000 | ||
1110 | 2023.08.21 04:45 | modify | 373 | 0.10 | 158.227 | 157.577 | 158.727 | ||
1111 | 2023.08.21 05:45 | buy | 374 | 0.10 | 158.229 | 0.000 | 0.000 | ||
1112 | 2023.08.21 05:45 | modify | 374 | 0.10 | 158.229 | 157.579 | 158.729 | ||
1113 | 2023.08.21 06:00 | buy | 375 | 0.10 | 158.238 | 0.000 | 0.000 | ||
1114 | 2023.08.21 06:00 | modify | 375 | 0.10 | 158.238 | 157.588 | 158.738 | ||
1115 | 2023.08.21 06:30 | buy | 376 | 0.10 | 158.244 | 0.000 | 0.000 | ||
1116 | 2023.08.21 06:30 | modify | 376 | 0.10 | 158.244 | 157.594 | 158.744 | ||
1117 | 2023.08.21 06:45 | buy | 377 | 0.10 | 158.286 | 0.000 | 0.000 | ||
1118 | 2023.08.21 06:45 | modify | 377 | 0.10 | 158.286 | 157.636 | 158.786 | ||
1119 | 2023.08.21 07:00 | buy | 378 | 0.10 | 158.224 | 0.000 | 0.000 | ||
1120 | 2023.08.21 07:00 | modify | 378 | 0.10 | 158.224 | 157.574 | 158.724 | ||
1121 | 2023.08.21 07:15 | buy | 379 | 0.10 | 158.289 | 0.000 | 0.000 | ||
1122 | 2023.08.21 07:15 | modify | 379 | 0.10 | 158.289 | 157.639 | 158.789 | ||
1123 | 2023.08.21 07:30 | buy | 380 | 0.10 | 158.304 | 0.000 | 0.000 | ||
1124 | 2023.08.21 07:30 | modify | 380 | 0.10 | 158.304 | 157.654 | 158.804 | ||
1125 | 2023.08.21 07:45 | buy | 381 | 0.10 | 158.317 | 0.000 | 0.000 | ||
1126 | 2023.08.21 07:45 | modify | 381 | 0.10 | 158.317 | 157.667 | 158.817 | ||
1127 | 2023.08.21 08:00 | buy | 382 | 0.10 | 158.403 | 0.000 | 0.000 | ||
1128 | 2023.08.21 08:00 | modify | 382 | 0.10 | 158.403 | 157.753 | 158.903 | ||
1129 | 2023.08.21 08:09 | close | 382 | 0.10 | 158.426 | 157.753 | 158.903 | 1.56 | 11980.59 |
1130 | 2023.08.21 08:09 | close | 381 | 0.10 | 158.426 | 157.667 | 158.817 | 7.38 | 11987.97 |
1131 | 2023.08.21 08:09 | close | 380 | 0.10 | 158.426 | 157.654 | 158.804 | 8.26 | 11996.23 |
1132 | 2023.08.21 08:09 | close | 379 | 0.10 | 158.426 | 157.639 | 158.789 | 9.27 | 12005.50 |
1133 | 2023.08.21 08:09 | close | 378 | 0.10 | 158.426 | 157.574 | 158.724 | 13.67 | 12019.17 |
1134 | 2023.08.21 08:09 | close | 377 | 0.10 | 158.426 | 157.636 | 158.786 | 9.48 | 12028.65 |
1135 | 2023.08.21 08:09 | close | 376 | 0.10 | 158.426 | 157.594 | 158.744 | 12.32 | 12040.97 |
1136 | 2023.08.21 08:09 | close | 375 | 0.10 | 158.426 | 157.588 | 158.738 | 12.72 | 12053.69 |
1137 | 2023.08.21 08:09 | close | 374 | 0.10 | 158.426 | 157.579 | 158.729 | 13.33 | 12067.02 |
1138 | 2023.08.21 08:09 | close | 373 | 0.10 | 158.426 | 157.577 | 158.727 | 13.47 | 12080.49 |
1139 | 2023.08.21 08:09 | close | 372 | 0.10 | 158.426 | 157.578 | 158.728 | 13.40 | 12093.89 |
1140 | 2023.08.21 08:09 | close | 371 | 0.10 | 158.426 | 157.571 | 158.721 | 13.87 | 12107.76 |
1141 | 2023.08.21 08:09 | close | 370 | 0.10 | 158.426 | 157.536 | 158.686 | 16.24 | 12124.00 |
1142 | 2023.08.21 08:09 | close | 369 | 0.10 | 158.426 | 157.575 | 158.725 | 13.60 | 12137.60 |
1143 | 2023.08.21 08:09 | close | 368 | 0.10 | 158.426 | 157.694 | 158.844 | 5.55 | 12143.15 |
1144 | 2023.08.21 08:09 | close | 367 | 0.10 | 158.426 | 157.701 | 158.851 | 5.08 | 12148.23 |
1145 | 2023.08.21 08:09 | close | 366 | 0.10 | 158.426 | 157.626 | 158.776 | 10.15 | 12158.38 |
1146 | 2023.08.21 08:09 | close | 365 | 0.10 | 158.426 | 157.431 | 158.581 | 23.35 | 12181.73 |
1147 | 2023.08.22 02:45 | buy | 383 | 0.10 | 159.329 | 0.000 | 0.000 | ||
1148 | 2023.08.22 02:45 | modify | 383 | 0.10 | 159.329 | 158.679 | 159.829 | ||
1149 | 2023.08.22 03:15 | sell | 384 | 0.10 | 159.203 | 0.000 | 0.000 | ||
1150 | 2023.08.22 03:15 | modify | 384 | 0.10 | 159.203 | 159.853 | 158.703 | ||
1151 | 2023.08.22 03:30 | sell | 385 | 0.10 | 159.211 | 0.000 | 0.000 | ||
1152 | 2023.08.22 03:30 | modify | 385 | 0.10 | 159.211 | 159.861 | 158.711 | ||
1153 | 2023.08.22 03:45 | sell | 386 | 0.10 | 159.220 | 0.000 | 0.000 | ||
1154 | 2023.08.22 03:45 | modify | 386 | 0.10 | 159.220 | 159.870 | 158.720 | ||
1155 | 2023.08.22 04:00 | buy | 387 | 0.10 | 159.400 | 0.000 | 0.000 | ||
1156 | 2023.08.22 04:00 | modify | 387 | 0.10 | 159.400 | 158.750 | 159.900 | ||
1157 | 2023.08.22 04:15 | buy | 388 | 0.10 | 159.416 | 0.000 | 0.000 | ||
1158 | 2023.08.22 04:15 | modify | 388 | 0.10 | 159.416 | 158.766 | 159.916 | ||
1159 | 2023.08.22 04:30 | buy | 389 | 0.10 | 159.390 | 0.000 | 0.000 | ||
1160 | 2023.08.22 04:30 | modify | 389 | 0.10 | 159.390 | 158.740 | 159.890 | ||
1161 | 2023.08.22 05:15 | buy | 390 | 0.10 | 159.311 | 0.000 | 0.000 | ||
1162 | 2023.08.22 05:15 | modify | 390 | 0.10 | 159.311 | 158.661 | 159.811 | ||
1163 | 2023.08.22 05:30 | sell | 391 | 0.10 | 159.259 | 0.000 | 0.000 | ||
1164 | 2023.08.22 05:30 | modify | 391 | 0.10 | 159.259 | 159.909 | 158.759 | ||
1165 | 2023.08.22 05:45 | sell | 392 | 0.10 | 159.282 | 0.000 | 0.000 | ||
1166 | 2023.08.22 05:45 | modify | 392 | 0.10 | 159.282 | 159.932 | 158.782 | ||
1167 | 2023.08.22 06:00 | sell | 393 | 0.10 | 159.300 | 0.000 | 0.000 | ||
1168 | 2023.08.22 06:00 | modify | 393 | 0.10 | 159.300 | 159.950 | 158.800 | ||
1169 | 2023.08.22 06:15 | sell | 394 | 0.10 | 159.294 | 0.000 | 0.000 | ||
1170 | 2023.08.22 06:15 | modify | 394 | 0.10 | 159.294 | 159.944 | 158.794 | ||
1171 | 2023.08.22 06:30 | buy | 395 | 0.10 | 159.350 | 0.000 | 0.000 | ||
1172 | 2023.08.22 06:30 | modify | 395 | 0.10 | 159.350 | 158.700 | 159.850 | ||
1173 | 2023.08.22 06:45 | buy | 396 | 0.10 | 159.345 | 0.000 | 0.000 | ||
1174 | 2023.08.22 06:45 | modify | 396 | 0.10 | 159.345 | 158.695 | 159.845 | ||
1175 | 2023.08.22 07:00 | buy | 397 | 0.10 | 159.328 | 0.000 | 0.000 | ||
1176 | 2023.08.22 07:00 | modify | 397 | 0.10 | 159.328 | 158.678 | 159.828 | ||
1177 | 2023.08.22 08:00 | sell | 398 | 0.10 | 159.254 | 0.000 | 0.000 | ||
1178 | 2023.08.22 08:00 | modify | 398 | 0.10 | 159.254 | 159.904 | 158.754 | ||
1179 | 2023.08.22 08:15 | sell | 399 | 0.10 | 159.054 | 0.000 | 0.000 | ||
1180 | 2023.08.22 08:15 | modify | 399 | 0.10 | 159.054 | 159.704 | 158.554 | ||
1181 | 2023.08.22 08:30 | sell | 400 | 0.10 | 159.029 | 0.000 | 0.000 | ||
1182 | 2023.08.22 08:30 | modify | 400 | 0.10 | 159.029 | 159.679 | 158.529 | ||
1183 | 2023.08.22 08:45 | sell | 401 | 0.10 | 158.979 | 0.000 | 0.000 | ||
1184 | 2023.08.22 08:45 | modify | 401 | 0.10 | 158.979 | 159.629 | 158.479 | ||
1185 | 2023.08.22 09:00 | sell | 402 | 0.10 | 158.870 | 0.000 | 0.000 | ||
1186 | 2023.08.22 09:00 | modify | 402 | 0.10 | 158.870 | 159.520 | 158.370 | ||
1187 | 2023.08.22 09:15 | sell | 403 | 0.10 | 158.915 | 0.000 | 0.000 | ||
1188 | 2023.08.22 09:15 | modify | 403 | 0.10 | 158.915 | 159.565 | 158.415 | ||
1189 | 2023.08.22 09:30 | sell | 404 | 0.10 | 158.814 | 0.000 | 0.000 | ||
1190 | 2023.08.22 09:30 | modify | 404 | 0.10 | 158.814 | 159.464 | 158.314 | ||
1191 | 2023.08.22 09:41 | t/p | 393 | 0.10 | 158.800 | 159.950 | 158.800 | 33.81 | 12215.54 |
1192 | 2023.08.22 09:44 | s/l | 388 | 0.10 | 158.766 | 158.766 | 159.916 | -43.98 | 12171.56 |
1193 | 2023.08.22 09:44 | t/p | 394 | 0.10 | 158.794 | 159.944 | 158.794 | 33.81 | 12205.37 |
1194 | 2023.08.22 09:44 | t/p | 392 | 0.10 | 158.782 | 159.932 | 158.782 | 33.81 | 12239.18 |
1195 | 2023.08.22 09:44 | s/l | 387 | 0.10 | 158.750 | 158.750 | 159.900 | -43.98 | 12195.20 |
1196 | 2023.08.22 09:45 | sell | 405 | 0.10 | 158.749 | 0.000 | 0.000 | ||
1197 | 2023.08.22 09:45 | modify | 405 | 0.10 | 158.749 | 159.399 | 158.249 | ||
1198 | 2023.08.22 09:46 | s/l | 389 | 0.10 | 158.740 | 158.740 | 159.890 | -43.98 | 12151.22 |
1199 | 2023.08.22 09:55 | t/p | 391 | 0.10 | 158.759 | 159.909 | 158.759 | 33.82 | 12185.04 |
1200 | 2023.08.22 09:55 | t/p | 398 | 0.10 | 158.754 | 159.904 | 158.754 | 33.81 | 12218.85 |
1201 | 2023.08.22 10:00 | sell | 406 | 0.10 | 158.753 | 0.000 | 0.000 | ||
1202 | 2023.08.22 10:00 | modify | 406 | 0.10 | 158.753 | 159.403 | 158.253 | ||
1203 | 2023.08.22 10:15 | sell | 407 | 0.10 | 158.709 | 0.000 | 0.000 | ||
1204 | 2023.08.22 10:15 | modify | 407 | 0.10 | 158.709 | 159.359 | 158.209 | ||
1205 | 2023.08.22 10:15 | s/l | 395 | 0.10 | 158.700 | 158.700 | 159.850 | -43.98 | 12174.87 |
1206 | 2023.08.22 10:15 | s/l | 396 | 0.10 | 158.695 | 158.695 | 159.845 | -43.98 | 12130.89 |
1207 | 2023.08.22 10:15 | t/p | 386 | 0.10 | 158.720 | 159.870 | 158.720 | 33.81 | 12164.70 |
1208 | 2023.08.22 10:15 | t/p | 385 | 0.10 | 158.711 | 159.861 | 158.711 | 33.81 | 12198.51 |
1209 | 2023.08.22 10:15 | s/l | 383 | 0.10 | 158.679 | 158.679 | 159.829 | -43.98 | 12154.53 |
1210 | 2023.08.22 10:15 | s/l | 397 | 0.10 | 158.678 | 158.678 | 159.828 | -43.98 | 12110.55 |
1211 | 2023.08.22 10:15 | t/p | 384 | 0.10 | 158.703 | 159.853 | 158.703 | 33.81 | 12144.36 |
1212 | 2023.08.22 10:16 | s/l | 390 | 0.10 | 158.661 | 158.661 | 159.811 | -43.98 | 12100.38 |
1213 | 2023.08.22 10:21 | t/p | 399 | 0.10 | 158.554 | 159.704 | 158.554 | 33.81 | 12134.19 |
1214 | 2023.08.22 10:30 | sell | 408 | 0.10 | 158.528 | 0.000 | 0.000 | ||
1215 | 2023.08.22 10:30 | modify | 408 | 0.10 | 158.528 | 159.178 | 158.028 | ||
1216 | 2023.08.22 10:45 | sell | 409 | 0.10 | 158.626 | 0.000 | 0.000 | ||
1217 | 2023.08.22 10:45 | modify | 409 | 0.10 | 158.626 | 159.276 | 158.126 | ||
1218 | 2023.08.22 11:00 | sell | 410 | 0.10 | 158.606 | 0.000 | 0.000 | ||
1219 | 2023.08.22 11:00 | modify | 410 | 0.10 | 158.606 | 159.256 | 158.106 | ||
1220 | 2023.08.22 11:15 | sell | 411 | 0.10 | 158.673 | 0.000 | 0.000 | ||
1221 | 2023.08.22 11:15 | modify | 411 | 0.10 | 158.673 | 159.323 | 158.173 | ||
1222 | 2023.08.22 11:30 | sell | 412 | 0.10 | 158.665 | 0.000 | 0.000 | ||
1223 | 2023.08.22 11:30 | modify | 412 | 0.10 | 158.665 | 159.315 | 158.165 | ||
1224 | 2023.08.22 11:45 | sell | 413 | 0.10 | 158.687 | 0.000 | 0.000 | ||
1225 | 2023.08.22 11:45 | modify | 413 | 0.10 | 158.687 | 159.337 | 158.187 | ||
1226 | 2023.08.22 13:00 | sell | 414 | 0.10 | 158.595 | 0.000 | 0.000 | ||
1227 | 2023.08.22 13:00 | modify | 414 | 0.10 | 158.595 | 159.245 | 158.095 | ||
1228 | 2023.08.22 13:15 | sell | 415 | 0.10 | 158.625 | 0.000 | 0.000 | ||
1229 | 2023.08.22 13:15 | modify | 415 | 0.10 | 158.625 | 159.275 | 158.125 | ||
1230 | 2023.08.22 13:30 | sell | 416 | 0.10 | 158.513 | 0.000 | 0.000 | ||
1231 | 2023.08.22 13:30 | modify | 416 | 0.10 | 158.513 | 159.163 | 158.013 | ||
1232 | 2023.08.22 13:36 | t/p | 400 | 0.10 | 158.529 | 159.679 | 158.529 | 33.81 | 12168.00 |
1233 | 2023.08.22 13:45 | sell | 417 | 0.10 | 158.559 | 0.000 | 0.000 | ||
1234 | 2023.08.22 13:45 | modify | 417 | 0.10 | 158.559 | 159.209 | 158.059 | ||
1235 | 2023.08.22 13:52 | close | 417 | 0.10 | 158.512 | 159.209 | 158.059 | 3.18 | 12171.18 |
1236 | 2023.08.22 13:52 | close | 416 | 0.10 | 158.512 | 159.163 | 158.013 | 0.07 | 12171.25 |
1237 | 2023.08.22 13:52 | close | 415 | 0.10 | 158.512 | 159.275 | 158.125 | 7.64 | 12178.89 |
1238 | 2023.08.22 13:52 | close | 414 | 0.10 | 158.512 | 159.245 | 158.095 | 5.61 | 12184.50 |
1239 | 2023.08.22 13:52 | close | 413 | 0.10 | 158.512 | 159.337 | 158.187 | 11.84 | 12196.34 |
1240 | 2023.08.22 13:52 | close | 412 | 0.10 | 158.512 | 159.315 | 158.165 | 10.35 | 12206.69 |
1241 | 2023.08.22 13:52 | close | 411 | 0.10 | 158.512 | 159.323 | 158.173 | 10.89 | 12217.58 |
1242 | 2023.08.22 13:52 | close | 410 | 0.10 | 158.512 | 159.256 | 158.106 | 6.36 | 12223.94 |
1243 | 2023.08.22 13:52 | close | 409 | 0.10 | 158.512 | 159.276 | 158.126 | 7.71 | 12231.65 |
1244 | 2023.08.22 13:52 | close | 408 | 0.10 | 158.512 | 159.178 | 158.028 | 1.08 | 12232.73 |
1245 | 2023.08.22 13:52 | close | 407 | 0.10 | 158.512 | 159.359 | 158.209 | 13.32 | 12246.05 |
1246 | 2023.08.22 13:52 | close | 406 | 0.10 | 158.512 | 159.403 | 158.253 | 16.30 | 12262.35 |
1247 | 2023.08.22 13:52 | close | 405 | 0.10 | 158.512 | 159.399 | 158.249 | 16.03 | 12278.38 |
1248 | 2023.08.22 13:52 | close | 404 | 0.10 | 158.512 | 159.464 | 158.314 | 20.42 | 12298.80 |
1249 | 2023.08.22 13:52 | close | 403 | 0.10 | 158.512 | 159.565 | 158.415 | 27.25 | 12326.05 |
1250 | 2023.08.22 13:52 | close | 402 | 0.10 | 158.512 | 159.520 | 158.370 | 24.21 | 12350.26 |
1251 | 2023.08.22 13:52 | close | 401 | 0.10 | 158.512 | 159.629 | 158.479 | 31.58 | 12381.84 |
1252 | 2023.08.23 01:30 | sell | 418 | 0.10 | 157.999 | 0.000 | 0.000 | ||
1253 | 2023.08.23 01:30 | modify | 418 | 0.10 | 157.999 | 158.649 | 157.499 | ||
1254 | 2023.08.23 01:45 | sell | 419 | 0.10 | 158.070 | 0.000 | 0.000 | ||
1255 | 2023.08.23 01:45 | modify | 419 | 0.10 | 158.070 | 158.720 | 157.570 | ||
1256 | 2023.08.23 02:00 | sell | 420 | 0.10 | 158.044 | 0.000 | 0.000 | ||
1257 | 2023.08.23 02:00 | modify | 420 | 0.10 | 158.044 | 158.694 | 157.544 | ||
1258 | 2023.08.23 04:00 | buy | 421 | 0.10 | 158.168 | 0.000 | 0.000 | ||
1259 | 2023.08.23 04:00 | modify | 421 | 0.10 | 158.168 | 157.518 | 158.668 | ||
1260 | 2023.08.23 04:15 | buy | 422 | 0.10 | 158.185 | 0.000 | 0.000 | ||
1261 | 2023.08.23 04:15 | modify | 422 | 0.10 | 158.185 | 157.535 | 158.685 | ||
1262 | 2023.08.23 04:30 | buy | 423 | 0.10 | 158.224 | 0.000 | 0.000 | ||
1263 | 2023.08.23 04:30 | modify | 423 | 0.10 | 158.224 | 157.574 | 158.724 | ||
1264 | 2023.08.23 05:15 | buy | 424 | 0.10 | 158.225 | 0.000 | 0.000 | ||
1265 | 2023.08.23 05:15 | modify | 424 | 0.10 | 158.225 | 157.575 | 158.725 | ||
1266 | 2023.08.23 05:30 | buy | 425 | 0.10 | 158.184 | 0.000 | 0.000 | ||
1267 | 2023.08.23 05:30 | modify | 425 | 0.10 | 158.184 | 157.534 | 158.684 | ||
1268 | 2023.08.23 05:45 | sell | 426 | 0.10 | 158.111 | 0.000 | 0.000 | ||
1269 | 2023.08.23 05:45 | modify | 426 | 0.10 | 158.111 | 158.761 | 157.611 | ||
1270 | 2023.08.23 06:00 | buy | 427 | 0.10 | 158.258 | 0.000 | 0.000 | ||
1271 | 2023.08.23 06:00 | modify | 427 | 0.10 | 158.258 | 157.608 | 158.758 | ||
1272 | 2023.08.23 06:15 | sell | 428 | 0.10 | 158.097 | 0.000 | 0.000 | ||
1273 | 2023.08.23 06:15 | modify | 428 | 0.10 | 158.097 | 158.747 | 157.597 | ||
1274 | 2023.08.23 06:30 | sell | 429 | 0.10 | 157.986 | 0.000 | 0.000 | ||
1275 | 2023.08.23 06:30 | modify | 429 | 0.10 | 157.986 | 158.636 | 157.486 | ||
1276 | 2023.08.23 06:45 | sell | 430 | 0.10 | 158.177 | 0.000 | 0.000 | ||
1277 | 2023.08.23 06:45 | modify | 430 | 0.10 | 158.177 | 158.827 | 157.677 | ||
1278 | 2023.08.23 07:30 | buy | 431 | 0.10 | 158.248 | 0.000 | 0.000 | ||
1279 | 2023.08.23 07:30 | modify | 431 | 0.10 | 158.248 | 157.598 | 158.748 | ||
1280 | 2023.08.23 07:31 | t/p | 430 | 0.10 | 157.677 | 158.827 | 157.677 | 33.81 | 12415.65 |
1281 | 2023.08.23 07:31 | s/l | 427 | 0.10 | 157.608 | 157.608 | 158.758 | -43.98 | 12371.67 |
1282 | 2023.08.23 07:31 | s/l | 431 | 0.10 | 157.598 | 157.598 | 158.748 | -43.98 | 12327.69 |
1283 | 2023.08.23 07:31 | t/p | 426 | 0.10 | 157.611 | 158.761 | 157.611 | 33.81 | 12361.50 |
1284 | 2023.08.23 07:32 | s/l | 423 | 0.10 | 157.574 | 157.574 | 158.724 | -43.98 | 12317.52 |
1285 | 2023.08.23 07:32 | s/l | 424 | 0.10 | 157.575 | 157.575 | 158.725 | -43.98 | 12273.54 |
1286 | 2023.08.23 07:32 | t/p | 428 | 0.10 | 157.597 | 158.747 | 157.597 | 33.81 | 12307.35 |
1287 | 2023.08.23 07:32 | t/p | 419 | 0.10 | 157.570 | 158.720 | 157.570 | 33.81 | 12341.16 |
1288 | 2023.08.23 07:32 | s/l | 422 | 0.10 | 157.535 | 157.535 | 158.685 | -43.98 | 12297.18 |
1289 | 2023.08.23 07:32 | s/l | 425 | 0.10 | 157.534 | 157.534 | 158.684 | -43.98 | 12253.20 |
1290 | 2023.08.23 07:32 | s/l | 421 | 0.10 | 157.518 | 157.518 | 158.668 | -43.98 | 12209.22 |
1291 | 2023.08.23 07:32 | t/p | 420 | 0.10 | 157.544 | 158.694 | 157.544 | 33.81 | 12243.03 |
1292 | 2023.08.23 07:32 | t/p | 418 | 0.10 | 157.499 | 158.649 | 157.499 | 33.81 | 12276.84 |
1293 | 2023.08.23 07:32 | t/p | 429 | 0.10 | 157.486 | 158.636 | 157.486 | 33.81 | 12310.65 |
1294 | 2023.08.23 07:45 | sell | 432 | 0.10 | 157.495 | 0.000 | 0.000 | ||
1295 | 2023.08.23 07:45 | modify | 432 | 0.10 | 157.495 | 158.145 | 156.995 | ||
1296 | 2023.08.23 08:00 | sell | 433 | 0.10 | 157.287 | 0.000 | 0.000 | ||
1297 | 2023.08.23 08:00 | modify | 433 | 0.10 | 157.287 | 157.937 | 156.787 | ||
1298 | 2023.08.23 08:15 | sell | 434 | 0.10 | 157.364 | 0.000 | 0.000 | ||
1299 | 2023.08.23 08:15 | modify | 434 | 0.10 | 157.364 | 158.014 | 156.864 | ||
1300 | 2023.08.23 08:30 | sell | 435 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1301 | 2023.08.23 08:30 | modify | 435 | 0.10 | 157.426 | 158.076 | 156.926 | ||
1302 | 2023.08.23 08:45 | sell | 436 | 0.10 | 157.264 | 0.000 | 0.000 | ||
1303 | 2023.08.23 08:45 | modify | 436 | 0.10 | 157.264 | 157.914 | 156.764 | ||
1304 | 2023.08.23 09:00 | sell | 437 | 0.10 | 157.266 | 0.000 | 0.000 | ||
1305 | 2023.08.23 09:00 | modify | 437 | 0.10 | 157.266 | 157.916 | 156.766 | ||
1306 | 2023.08.23 09:15 | sell | 438 | 0.10 | 157.175 | 0.000 | 0.000 | ||
1307 | 2023.08.23 09:15 | modify | 438 | 0.10 | 157.175 | 157.825 | 156.675 | ||
1308 | 2023.08.23 09:45 | sell | 439 | 0.10 | 157.284 | 0.000 | 0.000 | ||
1309 | 2023.08.23 09:45 | modify | 439 | 0.10 | 157.284 | 157.934 | 156.784 | ||
1310 | 2023.08.23 10:00 | sell | 440 | 0.10 | 157.200 | 0.000 | 0.000 | ||
1311 | 2023.08.23 10:00 | modify | 440 | 0.10 | 157.200 | 157.850 | 156.700 | ||
1312 | 2023.08.23 10:30 | sell | 441 | 0.10 | 157.256 | 0.000 | 0.000 | ||
1313 | 2023.08.23 10:30 | modify | 441 | 0.10 | 157.256 | 157.906 | 156.756 | ||
1314 | 2023.08.23 11:00 | sell | 442 | 0.10 | 157.185 | 0.000 | 0.000 | ||
1315 | 2023.08.23 11:00 | modify | 442 | 0.10 | 157.185 | 157.835 | 156.685 | ||
1316 | 2023.08.23 11:15 | sell | 443 | 0.10 | 157.050 | 0.000 | 0.000 | ||
1317 | 2023.08.23 11:15 | modify | 443 | 0.10 | 157.050 | 157.700 | 156.550 | ||
1318 | 2023.08.23 11:30 | sell | 444 | 0.10 | 157.143 | 0.000 | 0.000 | ||
1319 | 2023.08.23 11:30 | modify | 444 | 0.10 | 157.143 | 157.793 | 156.643 | ||
1320 | 2023.08.23 11:45 | sell | 445 | 0.10 | 157.144 | 0.000 | 0.000 | ||
1321 | 2023.08.23 11:45 | modify | 445 | 0.10 | 157.144 | 157.794 | 156.644 | ||
1322 | 2023.08.23 12:00 | sell | 446 | 0.10 | 157.228 | 0.000 | 0.000 | ||
1323 | 2023.08.23 12:00 | modify | 446 | 0.10 | 157.228 | 157.878 | 156.728 | ||
1324 | 2023.08.23 12:15 | sell | 447 | 0.10 | 157.266 | 0.000 | 0.000 | ||
1325 | 2023.08.23 12:15 | modify | 447 | 0.10 | 157.266 | 157.916 | 156.766 | ||
1326 | 2023.08.23 12:30 | sell | 448 | 0.10 | 157.131 | 0.000 | 0.000 | ||
1327 | 2023.08.23 12:30 | modify | 448 | 0.10 | 157.131 | 157.781 | 156.631 | ||
1328 | 2023.08.23 13:30 | sell | 449 | 0.10 | 157.190 | 0.000 | 0.000 | ||
1329 | 2023.08.23 13:30 | modify | 449 | 0.10 | 157.190 | 157.840 | 156.690 | ||
1330 | 2023.08.23 13:45 | sell | 450 | 0.10 | 157.187 | 0.000 | 0.000 | ||
1331 | 2023.08.23 13:45 | modify | 450 | 0.10 | 157.187 | 157.837 | 156.687 | ||
1332 | 2023.08.23 13:45 | close | 450 | 0.10 | 157.027 | 157.837 | 156.687 | 10.82 | 12321.47 |
1333 | 2023.08.23 13:45 | close | 449 | 0.10 | 157.027 | 157.840 | 156.690 | 11.02 | 12332.49 |
1334 | 2023.08.23 13:45 | close | 448 | 0.10 | 157.027 | 157.781 | 156.631 | 7.03 | 12339.52 |
1335 | 2023.08.23 13:45 | close | 447 | 0.10 | 157.027 | 157.916 | 156.766 | 16.16 | 12355.68 |
1336 | 2023.08.23 13:45 | close | 446 | 0.10 | 157.027 | 157.878 | 156.728 | 13.59 | 12369.27 |
1337 | 2023.08.23 13:45 | close | 445 | 0.10 | 157.027 | 157.794 | 156.644 | 7.91 | 12377.18 |
1338 | 2023.08.23 13:45 | close | 444 | 0.10 | 157.027 | 157.793 | 156.643 | 7.85 | 12385.03 |
1339 | 2023.08.23 13:45 | close | 443 | 0.10 | 157.027 | 157.700 | 156.550 | 1.56 | 12386.59 |
1340 | 2023.08.23 13:45 | close | 442 | 0.10 | 157.027 | 157.835 | 156.685 | 10.69 | 12397.28 |
1341 | 2023.08.23 13:45 | close | 441 | 0.10 | 157.027 | 157.906 | 156.756 | 15.49 | 12412.77 |
1342 | 2023.08.23 13:45 | close | 440 | 0.10 | 157.027 | 157.850 | 156.700 | 11.70 | 12424.47 |
1343 | 2023.08.23 13:45 | close | 439 | 0.10 | 157.027 | 157.934 | 156.784 | 17.38 | 12441.85 |
1344 | 2023.08.23 13:45 | close | 438 | 0.10 | 157.027 | 157.825 | 156.675 | 10.01 | 12451.86 |
1345 | 2023.08.23 13:45 | close | 437 | 0.10 | 157.027 | 157.916 | 156.766 | 16.16 | 12468.02 |
1346 | 2023.08.23 13:45 | close | 436 | 0.10 | 157.027 | 157.914 | 156.764 | 16.03 | 12484.05 |
1347 | 2023.08.23 13:45 | close | 435 | 0.10 | 157.027 | 158.076 | 156.926 | 26.98 | 12511.03 |
1348 | 2023.08.23 13:45 | close | 434 | 0.10 | 157.027 | 158.014 | 156.864 | 22.79 | 12533.82 |
1349 | 2023.08.23 13:45 | close | 433 | 0.10 | 157.027 | 157.937 | 156.787 | 17.58 | 12551.40 |
1350 | 2023.08.23 13:45 | close | 432 | 0.10 | 157.027 | 158.145 | 156.995 | 31.65 | 12583.05 |
1351 | 2023.08.24 01:30 | buy | 451 | 0.10 | 157.505 | 0.000 | 0.000 | ||
1352 | 2023.08.24 01:30 | modify | 451 | 0.10 | 157.505 | 156.855 | 158.005 | ||
1353 | 2023.08.24 01:45 | buy | 452 | 0.10 | 157.518 | 0.000 | 0.000 | ||
1354 | 2023.08.24 01:45 | modify | 452 | 0.10 | 157.518 | 156.868 | 158.018 | ||
1355 | 2023.08.24 02:00 | buy | 453 | 0.10 | 157.513 | 0.000 | 0.000 | ||
1356 | 2023.08.24 02:00 | modify | 453 | 0.10 | 157.513 | 156.863 | 158.013 | ||
1357 | 2023.08.24 02:15 | buy | 454 | 0.10 | 157.529 | 0.000 | 0.000 | ||
1358 | 2023.08.24 02:15 | modify | 454 | 0.10 | 157.529 | 156.879 | 158.029 | ||
1359 | 2023.08.24 02:30 | buy | 455 | 0.10 | 157.540 | 0.000 | 0.000 | ||
1360 | 2023.08.24 02:30 | modify | 455 | 0.10 | 157.540 | 156.890 | 158.040 | ||
1361 | 2023.08.24 02:45 | buy | 456 | 0.10 | 157.563 | 0.000 | 0.000 | ||
1362 | 2023.08.24 02:45 | modify | 456 | 0.10 | 157.563 | 156.913 | 158.063 | ||
1363 | 2023.08.24 03:00 | buy | 457 | 0.10 | 157.560 | 0.000 | 0.000 | ||
1364 | 2023.08.24 03:00 | modify | 457 | 0.10 | 157.560 | 156.910 | 158.060 | ||
1365 | 2023.08.24 03:15 | buy | 458 | 0.10 | 157.554 | 0.000 | 0.000 | ||
1366 | 2023.08.24 03:15 | modify | 458 | 0.10 | 157.554 | 156.904 | 158.054 | ||
1367 | 2023.08.24 03:30 | buy | 459 | 0.10 | 157.662 | 0.000 | 0.000 | ||
1368 | 2023.08.24 03:30 | modify | 459 | 0.10 | 157.662 | 157.012 | 158.162 | ||
1369 | 2023.08.24 03:45 | buy | 460 | 0.10 | 157.574 | 0.000 | 0.000 | ||
1370 | 2023.08.24 03:45 | modify | 460 | 0.10 | 157.574 | 156.924 | 158.074 | ||
1371 | 2023.08.24 04:00 | buy | 461 | 0.10 | 157.593 | 0.000 | 0.000 | ||
1372 | 2023.08.24 04:00 | modify | 461 | 0.10 | 157.593 | 156.943 | 158.093 | ||
1373 | 2023.08.24 04:15 | buy | 462 | 0.10 | 157.599 | 0.000 | 0.000 | ||
1374 | 2023.08.24 04:15 | modify | 462 | 0.10 | 157.599 | 156.949 | 158.099 | ||
1375 | 2023.08.24 04:30 | buy | 463 | 0.10 | 157.655 | 0.000 | 0.000 | ||
1376 | 2023.08.24 04:30 | modify | 463 | 0.10 | 157.655 | 157.005 | 158.155 | ||
1377 | 2023.08.24 04:45 | buy | 464 | 0.10 | 157.783 | 0.000 | 0.000 | ||
1378 | 2023.08.24 04:45 | modify | 464 | 0.10 | 157.783 | 157.133 | 158.283 | ||
1379 | 2023.08.24 04:56 | close | 464 | 0.10 | 157.794 | 157.133 | 158.283 | 0.75 | 12583.80 |
1380 | 2023.08.24 04:56 | close | 463 | 0.10 | 157.794 | 157.005 | 158.155 | 9.41 | 12593.21 |
1381 | 2023.08.24 04:56 | close | 462 | 0.10 | 157.794 | 156.949 | 158.099 | 13.20 | 12606.41 |
1382 | 2023.08.24 04:56 | close | 461 | 0.10 | 157.794 | 156.943 | 158.093 | 13.60 | 12620.01 |
1383 | 2023.08.24 04:56 | close | 460 | 0.10 | 157.794 | 156.924 | 158.074 | 14.89 | 12634.90 |
1384 | 2023.08.24 04:56 | close | 459 | 0.10 | 157.794 | 157.012 | 158.162 | 8.94 | 12643.84 |
1385 | 2023.08.24 04:56 | close | 458 | 0.10 | 157.794 | 156.904 | 158.054 | 16.24 | 12660.08 |
1386 | 2023.08.24 04:56 | close | 457 | 0.10 | 157.794 | 156.910 | 158.060 | 15.84 | 12675.92 |
1387 | 2023.08.24 04:56 | close | 456 | 0.10 | 157.794 | 156.913 | 158.063 | 15.63 | 12691.55 |
1388 | 2023.08.24 04:56 | close | 455 | 0.10 | 157.794 | 156.890 | 158.040 | 17.19 | 12708.74 |
1389 | 2023.08.24 04:56 | close | 454 | 0.10 | 157.794 | 156.879 | 158.029 | 17.94 | 12726.68 |
1390 | 2023.08.24 04:56 | close | 453 | 0.10 | 157.794 | 156.863 | 158.013 | 19.02 | 12745.70 |
1391 | 2023.08.24 04:56 | close | 452 | 0.10 | 157.794 | 156.868 | 158.018 | 18.68 | 12764.38 |
1392 | 2023.08.24 04:56 | close | 451 | 0.10 | 157.794 | 156.855 | 158.005 | 19.56 | 12783.94 |
1393 | 2023.08.25 01:45 | sell | 465 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1394 | 2023.08.25 01:45 | modify | 465 | 0.10 | 157.676 | 158.326 | 157.176 | ||
1395 | 2023.08.25 02:00 | sell | 466 | 0.10 | 157.683 | 0.000 | 0.000 | ||
1396 | 2023.08.25 02:00 | modify | 466 | 0.10 | 157.683 | 158.333 | 157.183 | ||
1397 | 2023.08.25 02:15 | sell | 467 | 0.10 | 157.648 | 0.000 | 0.000 | ||
1398 | 2023.08.25 02:15 | modify | 467 | 0.10 | 157.648 | 158.298 | 157.148 | ||
1399 | 2023.08.25 02:30 | sell | 468 | 0.10 | 157.536 | 0.000 | 0.000 | ||
1400 | 2023.08.25 02:30 | modify | 468 | 0.10 | 157.536 | 158.186 | 157.036 | ||
1401 | 2023.08.25 02:45 | sell | 469 | 0.10 | 157.471 | 0.000 | 0.000 | ||
1402 | 2023.08.25 02:45 | modify | 469 | 0.10 | 157.471 | 158.121 | 156.971 | ||
1403 | 2023.08.25 03:00 | sell | 470 | 0.10 | 157.485 | 0.000 | 0.000 | ||
1404 | 2023.08.25 03:00 | modify | 470 | 0.10 | 157.485 | 158.135 | 156.985 | ||
1405 | 2023.08.25 03:15 | sell | 471 | 0.10 | 157.446 | 0.000 | 0.000 | ||
1406 | 2023.08.25 03:15 | modify | 471 | 0.10 | 157.446 | 158.096 | 156.946 | ||
1407 | 2023.08.25 03:30 | sell | 472 | 0.10 | 157.420 | 0.000 | 0.000 | ||
1408 | 2023.08.25 03:30 | modify | 472 | 0.10 | 157.420 | 158.070 | 156.920 | ||
1409 | 2023.08.25 03:45 | sell | 473 | 0.10 | 157.475 | 0.000 | 0.000 | ||
1410 | 2023.08.25 03:45 | modify | 473 | 0.10 | 157.475 | 158.125 | 156.975 | ||
1411 | 2023.08.25 04:00 | sell | 474 | 0.10 | 157.487 | 0.000 | 0.000 | ||
1412 | 2023.08.25 04:00 | modify | 474 | 0.10 | 157.487 | 158.137 | 156.987 | ||
1413 | 2023.08.25 05:15 | sell | 475 | 0.10 | 157.436 | 0.000 | 0.000 | ||
1414 | 2023.08.25 05:15 | modify | 475 | 0.10 | 157.436 | 158.086 | 156.936 | ||
1415 | 2023.08.25 07:15 | sell | 476 | 0.10 | 157.513 | 0.000 | 0.000 | ||
1416 | 2023.08.25 07:15 | modify | 476 | 0.10 | 157.513 | 158.163 | 157.013 | ||
1417 | 2023.08.25 07:30 | sell | 477 | 0.10 | 157.478 | 0.000 | 0.000 | ||
1418 | 2023.08.25 07:30 | modify | 477 | 0.10 | 157.478 | 158.128 | 156.978 | ||
1419 | 2023.08.25 07:45 | sell | 478 | 0.10 | 157.355 | 0.000 | 0.000 | ||
1420 | 2023.08.25 07:45 | modify | 478 | 0.10 | 157.355 | 158.005 | 156.855 | ||
1421 | 2023.08.25 07:50 | close | 478 | 0.10 | 157.294 | 158.005 | 156.855 | 4.12 | 12788.06 |
1422 | 2023.08.25 07:50 | close | 477 | 0.10 | 157.294 | 158.128 | 156.978 | 12.44 | 12800.50 |
1423 | 2023.08.25 07:50 | close | 476 | 0.10 | 157.294 | 158.163 | 157.013 | 14.81 | 12815.31 |
1424 | 2023.08.25 07:50 | close | 475 | 0.10 | 157.294 | 158.086 | 156.936 | 9.60 | 12824.91 |
1425 | 2023.08.25 07:50 | close | 474 | 0.10 | 157.294 | 158.137 | 156.987 | 13.05 | 12837.96 |
1426 | 2023.08.25 07:50 | close | 473 | 0.10 | 157.294 | 158.125 | 156.975 | 12.24 | 12850.20 |
1427 | 2023.08.25 07:50 | close | 472 | 0.10 | 157.294 | 158.070 | 156.920 | 8.52 | 12858.72 |
1428 | 2023.08.25 07:50 | close | 471 | 0.10 | 157.294 | 158.096 | 156.946 | 10.28 | 12869.00 |
1429 | 2023.08.25 07:50 | close | 470 | 0.10 | 157.294 | 158.135 | 156.985 | 12.91 | 12881.91 |
1430 | 2023.08.25 07:50 | close | 469 | 0.10 | 157.294 | 158.121 | 156.971 | 11.97 | 12893.88 |
1431 | 2023.08.25 07:50 | close | 468 | 0.10 | 157.294 | 158.186 | 157.036 | 16.36 | 12910.24 |
1432 | 2023.08.25 07:50 | close | 467 | 0.10 | 157.294 | 158.298 | 157.148 | 23.94 | 12934.18 |
1433 | 2023.08.25 07:50 | close | 466 | 0.10 | 157.294 | 158.333 | 157.183 | 26.30 | 12960.48 |
1434 | 2023.08.25 07:50 | close | 465 | 0.10 | 157.294 | 158.326 | 157.176 | 25.83 | 12986.31 |
1435 | 2023.08.28 01:30 | buy | 479 | 0.10 | 158.357 | 0.000 | 0.000 | ||
1436 | 2023.08.28 01:30 | modify | 479 | 0.10 | 158.357 | 157.707 | 158.857 | ||
1437 | 2023.08.28 01:45 | buy | 480 | 0.10 | 158.335 | 0.000 | 0.000 | ||
1438 | 2023.08.28 01:45 | modify | 480 | 0.10 | 158.335 | 157.685 | 158.835 | ||
1439 | 2023.08.28 02:00 | buy | 481 | 0.10 | 158.298 | 0.000 | 0.000 | ||
1440 | 2023.08.28 02:00 | modify | 481 | 0.10 | 158.298 | 157.648 | 158.798 | ||
1441 | 2023.08.28 02:15 | buy | 482 | 0.10 | 158.353 | 0.000 | 0.000 | ||
1442 | 2023.08.28 02:15 | modify | 482 | 0.10 | 158.353 | 157.703 | 158.853 | ||
1443 | 2023.08.28 02:30 | buy | 483 | 0.10 | 158.363 | 0.000 | 0.000 | ||
1444 | 2023.08.28 02:30 | modify | 483 | 0.10 | 158.363 | 157.713 | 158.863 | ||
1445 | 2023.08.28 02:45 | buy | 484 | 0.10 | 158.379 | 0.000 | 0.000 | ||
1446 | 2023.08.28 02:45 | modify | 484 | 0.10 | 158.379 | 157.729 | 158.879 | ||
1447 | 2023.08.28 03:00 | buy | 485 | 0.10 | 158.381 | 0.000 | 0.000 | ||
1448 | 2023.08.28 03:00 | modify | 485 | 0.10 | 158.381 | 157.731 | 158.881 | ||
1449 | 2023.08.28 03:15 | buy | 486 | 0.10 | 158.365 | 0.000 | 0.000 | ||
1450 | 2023.08.28 03:15 | modify | 486 | 0.10 | 158.365 | 157.715 | 158.865 | ||
1451 | 2023.08.28 03:30 | buy | 487 | 0.10 | 158.342 | 0.000 | 0.000 | ||
1452 | 2023.08.28 03:30 | modify | 487 | 0.10 | 158.342 | 157.692 | 158.842 | ||
1453 | 2023.08.28 06:45 | buy | 488 | 0.10 | 158.297 | 0.000 | 0.000 | ||
1454 | 2023.08.28 06:45 | modify | 488 | 0.10 | 158.297 | 157.647 | 158.797 | ||
1455 | 2023.08.28 07:00 | buy | 489 | 0.10 | 158.311 | 0.000 | 0.000 | ||
1456 | 2023.08.28 07:00 | modify | 489 | 0.10 | 158.311 | 157.661 | 158.811 | ||
1457 | 2023.08.28 07:15 | buy | 490 | 0.10 | 158.390 | 0.000 | 0.000 | ||
1458 | 2023.08.28 07:15 | modify | 490 | 0.10 | 158.390 | 157.740 | 158.890 | ||
1459 | 2023.08.28 07:30 | buy | 491 | 0.10 | 158.387 | 0.000 | 0.000 | ||
1460 | 2023.08.28 07:30 | modify | 491 | 0.10 | 158.387 | 157.737 | 158.887 | ||
1461 | 2023.08.28 07:45 | buy | 492 | 0.10 | 158.414 | 0.000 | 0.000 | ||
1462 | 2023.08.28 07:45 | modify | 492 | 0.10 | 158.414 | 157.764 | 158.914 | ||
1463 | 2023.08.28 08:00 | buy | 493 | 0.10 | 158.424 | 0.000 | 0.000 | ||
1464 | 2023.08.28 08:00 | modify | 493 | 0.10 | 158.424 | 157.774 | 158.924 | ||
1465 | 2023.08.28 08:15 | buy | 494 | 0.10 | 158.393 | 0.000 | 0.000 | ||
1466 | 2023.08.28 08:15 | modify | 494 | 0.10 | 158.393 | 157.743 | 158.893 | ||
1467 | 2023.08.28 08:30 | buy | 495 | 0.10 | 158.389 | 0.000 | 0.000 | ||
1468 | 2023.08.28 08:30 | modify | 495 | 0.10 | 158.389 | 157.739 | 158.889 | ||
1469 | 2023.08.28 09:45 | buy | 496 | 0.10 | 158.403 | 0.000 | 0.000 | ||
1470 | 2023.08.28 09:45 | modify | 496 | 0.10 | 158.403 | 157.753 | 158.903 | ||
1471 | 2023.08.28 10:00 | buy | 497 | 0.10 | 158.411 | 0.000 | 0.000 | ||
1472 | 2023.08.28 10:00 | modify | 497 | 0.10 | 158.411 | 157.761 | 158.911 | ||
1473 | 2023.08.28 10:15 | buy | 498 | 0.10 | 158.437 | 0.000 | 0.000 | ||
1474 | 2023.08.28 10:15 | modify | 498 | 0.10 | 158.437 | 157.787 | 158.937 | ||
1475 | 2023.08.28 10:30 | buy | 499 | 0.10 | 158.492 | 0.000 | 0.000 | ||
1476 | 2023.08.28 10:30 | modify | 499 | 0.10 | 158.492 | 157.842 | 158.992 | ||
1477 | 2023.08.28 10:39 | close | 499 | 0.10 | 158.521 | 157.842 | 158.992 | 1.96 | 12988.27 |
1478 | 2023.08.28 10:39 | close | 498 | 0.10 | 158.521 | 157.787 | 158.937 | 5.68 | 12993.95 |
1479 | 2023.08.28 10:39 | close | 497 | 0.10 | 158.521 | 157.761 | 158.911 | 7.44 | 13001.39 |
1480 | 2023.08.28 10:39 | close | 496 | 0.10 | 158.521 | 157.753 | 158.903 | 7.98 | 13009.37 |
1481 | 2023.08.28 10:39 | close | 495 | 0.10 | 158.521 | 157.739 | 158.889 | 8.93 | 13018.30 |
1482 | 2023.08.28 10:39 | close | 494 | 0.10 | 158.521 | 157.743 | 158.893 | 8.66 | 13026.96 |
1483 | 2023.08.28 10:39 | close | 493 | 0.10 | 158.521 | 157.774 | 158.924 | 6.56 | 13033.52 |
1484 | 2023.08.28 10:39 | close | 492 | 0.10 | 158.521 | 157.764 | 158.914 | 7.23 | 13040.75 |
1485 | 2023.08.28 10:39 | close | 491 | 0.10 | 158.521 | 157.737 | 158.887 | 9.06 | 13049.81 |
1486 | 2023.08.28 10:39 | close | 490 | 0.10 | 158.521 | 157.740 | 158.890 | 8.86 | 13058.67 |
1487 | 2023.08.28 10:39 | close | 489 | 0.10 | 158.521 | 157.661 | 158.811 | 14.20 | 13072.87 |
1488 | 2023.08.28 10:39 | close | 488 | 0.10 | 158.521 | 157.647 | 158.797 | 15.15 | 13088.02 |
1489 | 2023.08.28 10:39 | close | 487 | 0.10 | 158.521 | 157.692 | 158.842 | 12.11 | 13100.13 |
1490 | 2023.08.28 10:39 | close | 486 | 0.10 | 158.521 | 157.715 | 158.865 | 10.55 | 13110.68 |
1491 | 2023.08.28 10:39 | close | 485 | 0.10 | 158.521 | 157.731 | 158.881 | 9.47 | 13120.15 |
1492 | 2023.08.28 10:39 | close | 484 | 0.10 | 158.521 | 157.729 | 158.879 | 9.60 | 13129.75 |
1493 | 2023.08.28 10:39 | close | 483 | 0.10 | 158.521 | 157.713 | 158.863 | 10.69 | 13140.44 |
1494 | 2023.08.28 10:39 | close | 482 | 0.10 | 158.521 | 157.703 | 158.853 | 11.36 | 13151.80 |
1495 | 2023.08.28 10:39 | close | 481 | 0.10 | 158.521 | 157.648 | 158.798 | 15.08 | 13166.88 |
1496 | 2023.08.28 10:39 | close | 480 | 0.10 | 158.521 | 157.685 | 158.835 | 12.58 | 13179.46 |
1497 | 2023.08.28 10:39 | close | 479 | 0.10 | 158.521 | 157.707 | 158.857 | 11.09 | 13190.55 |
1498 | 2023.08.29 01:45 | buy | 500 | 0.10 | 158.564 | 0.000 | 0.000 | ||
1499 | 2023.08.29 01:45 | modify | 500 | 0.10 | 158.564 | 157.914 | 159.064 | ||
1500 | 2023.08.29 02:00 | buy | 501 | 0.10 | 158.593 | 0.000 | 0.000 | ||
1501 | 2023.08.29 02:00 | modify | 501 | 0.10 | 158.593 | 157.943 | 159.093 | ||
1502 | 2023.08.29 02:15 | buy | 502 | 0.10 | 158.609 | 0.000 | 0.000 | ||
1503 | 2023.08.29 02:15 | modify | 502 | 0.10 | 158.609 | 157.959 | 159.109 | ||
1504 | 2023.08.29 02:30 | buy | 503 | 0.10 | 158.570 | 0.000 | 0.000 | ||
1505 | 2023.08.29 02:30 | modify | 503 | 0.10 | 158.570 | 157.920 | 159.070 | ||
1506 | 2023.08.29 02:45 | buy | 504 | 0.10 | 158.584 | 0.000 | 0.000 | ||
1507 | 2023.08.29 02:45 | modify | 504 | 0.10 | 158.584 | 157.934 | 159.084 | ||
1508 | 2023.08.29 03:00 | buy | 505 | 0.10 | 158.627 | 0.000 | 0.000 | ||
1509 | 2023.08.29 03:00 | modify | 505 | 0.10 | 158.627 | 157.977 | 159.127 | ||
1510 | 2023.08.29 03:15 | buy | 506 | 0.10 | 158.620 | 0.000 | 0.000 | ||
1511 | 2023.08.29 03:15 | modify | 506 | 0.10 | 158.620 | 157.970 | 159.120 | ||
1512 | 2023.08.29 03:30 | buy | 507 | 0.10 | 158.650 | 0.000 | 0.000 | ||
1513 | 2023.08.29 03:30 | modify | 507 | 0.10 | 158.650 | 158.000 | 159.150 | ||
1514 | 2023.08.29 03:45 | buy | 508 | 0.10 | 158.633 | 0.000 | 0.000 | ||
1515 | 2023.08.29 03:45 | modify | 508 | 0.10 | 158.633 | 157.983 | 159.133 | ||
1516 | 2023.08.29 04:00 | buy | 509 | 0.10 | 158.670 | 0.000 | 0.000 | ||
1517 | 2023.08.29 04:00 | modify | 509 | 0.10 | 158.670 | 158.020 | 159.170 | ||
1518 | 2023.08.29 04:15 | buy | 510 | 0.10 | 158.650 | 0.000 | 0.000 | ||
1519 | 2023.08.29 04:15 | modify | 510 | 0.10 | 158.650 | 158.000 | 159.150 | ||
1520 | 2023.08.29 04:30 | buy | 511 | 0.10 | 158.628 | 0.000 | 0.000 | ||
1521 | 2023.08.29 04:30 | modify | 511 | 0.10 | 158.628 | 157.978 | 159.128 | ||
1522 | 2023.08.29 06:45 | sell | 512 | 0.10 | 158.335 | 0.000 | 0.000 | ||
1523 | 2023.08.29 06:45 | modify | 512 | 0.10 | 158.335 | 158.985 | 157.835 | ||
1524 | 2023.08.29 07:00 | sell | 513 | 0.10 | 158.250 | 0.000 | 0.000 | ||
1525 | 2023.08.29 07:00 | modify | 513 | 0.10 | 158.250 | 158.900 | 157.750 | ||
1526 | 2023.08.29 07:15 | sell | 514 | 0.10 | 158.346 | 0.000 | 0.000 | ||
1527 | 2023.08.29 07:15 | modify | 514 | 0.10 | 158.346 | 158.996 | 157.846 | ||
1528 | 2023.08.29 07:30 | buy | 515 | 0.10 | 158.511 | 0.000 | 0.000 | ||
1529 | 2023.08.29 07:30 | modify | 515 | 0.10 | 158.511 | 157.861 | 159.011 | ||
1530 | 2023.08.29 07:45 | buy | 516 | 0.10 | 158.531 | 0.000 | 0.000 | ||
1531 | 2023.08.29 07:45 | modify | 516 | 0.10 | 158.531 | 157.881 | 159.031 | ||
1532 | 2023.08.29 09:00 | sell | 517 | 0.10 | 158.379 | 0.000 | 0.000 | ||
1533 | 2023.08.29 09:00 | modify | 517 | 0.10 | 158.379 | 159.029 | 157.879 | ||
1534 | 2023.08.29 09:15 | sell | 518 | 0.10 | 158.372 | 0.000 | 0.000 | ||
1535 | 2023.08.29 09:15 | modify | 518 | 0.10 | 158.372 | 159.022 | 157.872 | ||
1536 | 2023.08.29 09:30 | sell | 519 | 0.10 | 158.397 | 0.000 | 0.000 | ||
1537 | 2023.08.29 09:30 | modify | 519 | 0.10 | 158.397 | 159.047 | 157.897 | ||
1538 | 2023.08.29 10:15 | buy | 520 | 0.10 | 158.518 | 0.000 | 0.000 | ||
1539 | 2023.08.29 10:15 | modify | 520 | 0.10 | 158.518 | 157.868 | 159.018 | ||
1540 | 2023.08.29 10:30 | buy | 521 | 0.10 | 158.547 | 0.000 | 0.000 | ||
1541 | 2023.08.29 10:30 | modify | 521 | 0.10 | 158.547 | 157.897 | 159.047 | ||
1542 | 2023.08.29 10:45 | buy | 522 | 0.10 | 158.567 | 0.000 | 0.000 | ||
1543 | 2023.08.29 10:45 | modify | 522 | 0.10 | 158.567 | 157.917 | 159.067 | ||
1544 | 2023.08.29 11:00 | buy | 523 | 0.10 | 158.648 | 0.000 | 0.000 | ||
1545 | 2023.08.29 11:00 | modify | 523 | 0.10 | 158.648 | 157.998 | 159.148 | ||
1546 | 2023.08.29 11:15 | buy | 524 | 0.10 | 158.731 | 0.000 | 0.000 | ||
1547 | 2023.08.29 11:15 | modify | 524 | 0.10 | 158.731 | 158.081 | 159.231 | ||
1548 | 2023.08.29 11:26 | s/l | 513 | 0.10 | 158.900 | 158.900 | 157.750 | -43.96 | 13146.59 |
1549 | 2023.08.29 11:30 | buy | 525 | 0.10 | 158.913 | 0.000 | 0.000 | ||
1550 | 2023.08.29 11:30 | modify | 525 | 0.10 | 158.913 | 158.263 | 159.413 | ||
1551 | 2023.08.29 11:45 | buy | 526 | 0.10 | 158.941 | 0.000 | 0.000 | ||
1552 | 2023.08.29 11:45 | modify | 526 | 0.10 | 158.941 | 158.291 | 159.441 | ||
1553 | 2023.08.29 11:46 | close | 526 | 0.10 | 158.952 | 158.291 | 159.441 | 0.75 | 13147.34 |
1554 | 2023.08.29 11:46 | close | 525 | 0.10 | 158.952 | 158.263 | 159.413 | 2.64 | 13149.98 |
1555 | 2023.08.29 11:46 | close | 524 | 0.10 | 158.952 | 158.081 | 159.231 | 14.96 | 13164.94 |
1556 | 2023.08.29 11:46 | close | 523 | 0.10 | 158.952 | 157.998 | 159.148 | 20.57 | 13185.51 |
1557 | 2023.08.29 11:46 | close | 522 | 0.10 | 158.952 | 157.917 | 159.067 | 26.05 | 13211.56 |
1558 | 2023.08.29 11:46 | close | 521 | 0.10 | 158.952 | 157.897 | 159.047 | 27.41 | 13238.97 |
1559 | 2023.08.29 11:46 | close | 520 | 0.10 | 158.952 | 157.868 | 159.018 | 29.37 | 13268.34 |
1560 | 2023.08.29 11:46 | close | 519 | 0.10 | 158.982 | 159.047 | 157.897 | -39.56 | 13228.78 |
1561 | 2023.08.29 11:46 | close | 518 | 0.10 | 158.982 | 159.022 | 157.872 | -41.25 | 13187.53 |
1562 | 2023.08.29 11:46 | close | 517 | 0.10 | 158.982 | 159.029 | 157.879 | -40.77 | 13146.76 |
1563 | 2023.08.29 11:46 | close | 516 | 0.10 | 158.952 | 157.881 | 159.031 | 28.49 | 13175.25 |
1564 | 2023.08.29 11:46 | close | 515 | 0.10 | 158.952 | 157.861 | 159.011 | 29.84 | 13205.09 |
1565 | 2023.08.29 11:46 | close | 514 | 0.10 | 158.982 | 158.996 | 157.846 | -43.00 | 13162.09 |
1566 | 2023.08.29 11:46 | close | 512 | 0.10 | 158.982 | 158.985 | 157.835 | -43.75 | 13118.34 |
1567 | 2023.08.29 11:46 | close | 511 | 0.10 | 158.952 | 157.978 | 159.128 | 21.93 | 13140.27 |
1568 | 2023.08.29 11:46 | close | 510 | 0.10 | 158.952 | 158.000 | 159.150 | 20.44 | 13160.71 |
1569 | 2023.08.29 11:46 | close | 509 | 0.10 | 158.952 | 158.020 | 159.170 | 19.08 | 13179.79 |
1570 | 2023.08.29 11:46 | close | 508 | 0.10 | 158.952 | 157.983 | 159.133 | 21.59 | 13201.38 |
1571 | 2023.08.29 11:46 | close | 507 | 0.10 | 158.952 | 158.000 | 159.150 | 20.44 | 13221.82 |
1572 | 2023.08.29 11:46 | close | 506 | 0.10 | 158.952 | 157.970 | 159.120 | 22.47 | 13244.29 |
1573 | 2023.08.29 11:46 | close | 505 | 0.10 | 158.952 | 157.977 | 159.127 | 21.99 | 13266.28 |
1574 | 2023.08.29 11:46 | close | 504 | 0.10 | 158.952 | 157.934 | 159.084 | 24.90 | 13291.18 |
1575 | 2023.08.29 11:46 | close | 503 | 0.10 | 158.952 | 157.920 | 159.070 | 25.85 | 13317.03 |
1576 | 2023.08.29 11:46 | close | 502 | 0.10 | 158.952 | 157.959 | 159.109 | 23.21 | 13340.24 |
1577 | 2023.08.29 11:46 | close | 501 | 0.10 | 158.952 | 157.943 | 159.093 | 24.29 | 13364.53 |
1578 | 2023.08.29 11:46 | close | 500 | 0.10 | 158.952 | 157.914 | 159.064 | 26.26 | 13390.79 |
1579 | 2023.08.30 02:30 | buy | 527 | 0.10 | 158.797 | 0.000 | 0.000 | ||
1580 | 2023.08.30 02:30 | modify | 527 | 0.10 | 158.797 | 158.147 | 159.297 | ||
1581 | 2023.08.30 02:45 | buy | 528 | 0.10 | 158.862 | 0.000 | 0.000 | ||
1582 | 2023.08.30 02:45 | modify | 528 | 0.10 | 158.862 | 158.212 | 159.362 | ||
1583 | 2023.08.30 03:00 | buy | 529 | 0.10 | 158.942 | 0.000 | 0.000 | ||
1584 | 2023.08.30 03:00 | modify | 529 | 0.10 | 158.942 | 158.292 | 159.442 | ||
1585 | 2023.08.30 03:15 | buy | 530 | 0.10 | 158.944 | 0.000 | 0.000 | ||
1586 | 2023.08.30 03:15 | modify | 530 | 0.10 | 158.944 | 158.294 | 159.444 | ||
1587 | 2023.08.30 03:30 | buy | 531 | 0.10 | 158.927 | 0.000 | 0.000 | ||
1588 | 2023.08.30 03:30 | modify | 531 | 0.10 | 158.927 | 158.277 | 159.427 | ||
1589 | 2023.08.30 03:45 | buy | 532 | 0.10 | 158.920 | 0.000 | 0.000 | ||
1590 | 2023.08.30 03:45 | modify | 532 | 0.10 | 158.920 | 158.270 | 159.420 | ||
1591 | 2023.08.30 04:00 | buy | 533 | 0.10 | 158.888 | 0.000 | 0.000 | ||
1592 | 2023.08.30 04:00 | modify | 533 | 0.10 | 158.888 | 158.238 | 159.388 | ||
1593 | 2023.08.30 04:15 | buy | 534 | 0.10 | 158.884 | 0.000 | 0.000 | ||
1594 | 2023.08.30 04:15 | modify | 534 | 0.10 | 158.884 | 158.234 | 159.384 | ||
1595 | 2023.08.30 06:00 | buy | 535 | 0.10 | 158.943 | 0.000 | 0.000 | ||
1596 | 2023.08.30 06:00 | modify | 535 | 0.10 | 158.943 | 158.293 | 159.443 | ||
1597 | 2023.08.30 06:15 | buy | 536 | 0.10 | 159.014 | 0.000 | 0.000 | ||
1598 | 2023.08.30 06:15 | modify | 536 | 0.10 | 159.014 | 158.364 | 159.514 | ||
1599 | 2023.08.30 06:30 | buy | 537 | 0.10 | 159.028 | 0.000 | 0.000 | ||
1600 | 2023.08.30 06:30 | modify | 537 | 0.10 | 159.028 | 158.378 | 159.528 | ||
1601 | 2023.08.30 06:45 | buy | 538 | 0.10 | 159.082 | 0.000 | 0.000 | ||
1602 | 2023.08.30 06:45 | modify | 538 | 0.10 | 159.082 | 158.432 | 159.582 | ||
1603 | 2023.08.30 07:00 | buy | 539 | 0.10 | 159.072 | 0.000 | 0.000 | ||
1604 | 2023.08.30 07:00 | modify | 539 | 0.10 | 159.072 | 158.422 | 159.572 | ||
1605 | 2023.08.30 07:15 | buy | 540 | 0.10 | 159.049 | 0.000 | 0.000 | ||
1606 | 2023.08.30 07:15 | modify | 540 | 0.10 | 159.049 | 158.399 | 159.549 | ||
1607 | 2023.08.30 07:30 | buy | 541 | 0.10 | 159.127 | 0.000 | 0.000 | ||
1608 | 2023.08.30 07:30 | modify | 541 | 0.10 | 159.127 | 158.477 | 159.627 | ||
1609 | 2023.08.30 07:37 | close | 541 | 0.10 | 159.164 | 158.477 | 159.627 | 2.50 | 13393.29 |
1610 | 2023.08.30 07:37 | close | 540 | 0.10 | 159.164 | 158.399 | 159.549 | 7.78 | 13401.07 |
1611 | 2023.08.30 07:37 | close | 539 | 0.10 | 159.164 | 158.422 | 159.572 | 6.22 | 13407.29 |
1612 | 2023.08.30 07:37 | close | 538 | 0.10 | 159.164 | 158.432 | 159.582 | 5.55 | 13412.84 |
1613 | 2023.08.30 07:37 | close | 537 | 0.10 | 159.164 | 158.378 | 159.528 | 9.20 | 13422.04 |
1614 | 2023.08.30 07:37 | close | 536 | 0.10 | 159.164 | 158.364 | 159.514 | 10.15 | 13432.19 |
1615 | 2023.08.30 07:37 | close | 535 | 0.10 | 159.164 | 158.293 | 159.443 | 14.95 | 13447.14 |
1616 | 2023.08.30 07:37 | close | 534 | 0.10 | 159.164 | 158.234 | 159.384 | 18.94 | 13466.08 |
1617 | 2023.08.30 07:37 | close | 533 | 0.10 | 159.164 | 158.238 | 159.388 | 18.67 | 13484.75 |
1618 | 2023.08.30 07:37 | close | 532 | 0.10 | 159.164 | 158.270 | 159.420 | 16.51 | 13501.26 |
1619 | 2023.08.30 07:37 | close | 531 | 0.10 | 159.164 | 158.277 | 159.427 | 16.03 | 13517.29 |
1620 | 2023.08.30 07:37 | close | 530 | 0.10 | 159.164 | 158.294 | 159.444 | 14.88 | 13532.17 |
1621 | 2023.08.30 07:37 | close | 529 | 0.10 | 159.164 | 158.292 | 159.442 | 15.02 | 13547.19 |
1622 | 2023.08.30 07:37 | close | 528 | 0.10 | 159.164 | 158.212 | 159.362 | 20.43 | 13567.62 |
1623 | 2023.08.30 07:37 | close | 527 | 0.10 | 159.164 | 158.147 | 159.297 | 24.83 | 13592.45 |
1624 | 2023.08.31 02:15 | sell | 542 | 0.10 | 159.385 | 0.000 | 0.000 | ||
1625 | 2023.08.31 02:15 | modify | 542 | 0.10 | 159.385 | 160.035 | 158.885 | ||
1626 | 2023.08.31 02:30 | sell | 543 | 0.10 | 159.366 | 0.000 | 0.000 | ||
1627 | 2023.08.31 02:30 | modify | 543 | 0.10 | 159.366 | 160.016 | 158.866 | ||
1628 | 2023.08.31 02:45 | sell | 544 | 0.10 | 159.277 | 0.000 | 0.000 | ||
1629 | 2023.08.31 02:45 | modify | 544 | 0.10 | 159.277 | 159.927 | 158.777 | ||
1630 | 2023.08.31 03:00 | sell | 545 | 0.10 | 159.226 | 0.000 | 0.000 | ||
1631 | 2023.08.31 03:00 | modify | 545 | 0.10 | 159.226 | 159.876 | 158.726 | ||
1632 | 2023.08.31 03:15 | sell | 546 | 0.10 | 159.251 | 0.000 | 0.000 | ||
1633 | 2023.08.31 03:15 | modify | 546 | 0.10 | 159.251 | 159.901 | 158.751 | ||
1634 | 2023.08.31 03:30 | sell | 547 | 0.10 | 159.287 | 0.000 | 0.000 | ||
1635 | 2023.08.31 03:30 | modify | 547 | 0.10 | 159.287 | 159.937 | 158.787 | ||
1636 | 2023.08.31 03:45 | sell | 548 | 0.10 | 159.299 | 0.000 | 0.000 | ||
1637 | 2023.08.31 03:45 | modify | 548 | 0.10 | 159.299 | 159.949 | 158.799 | ||
1638 | 2023.08.31 05:00 | sell | 549 | 0.10 | 159.278 | 0.000 | 0.000 | ||
1639 | 2023.08.31 05:00 | modify | 549 | 0.10 | 159.278 | 159.928 | 158.778 | ||
1640 | 2023.08.31 05:45 | sell | 550 | 0.10 | 159.331 | 0.000 | 0.000 | ||
1641 | 2023.08.31 05:45 | modify | 550 | 0.10 | 159.331 | 159.981 | 158.831 | ||
1642 | 2023.08.31 06:00 | sell | 551 | 0.10 | 159.308 | 0.000 | 0.000 | ||
1643 | 2023.08.31 06:00 | modify | 551 | 0.10 | 159.308 | 159.958 | 158.808 | ||
1644 | 2023.08.31 06:15 | sell | 552 | 0.10 | 159.268 | 0.000 | 0.000 | ||
1645 | 2023.08.31 06:15 | modify | 552 | 0.10 | 159.268 | 159.918 | 158.768 | ||
1646 | 2023.08.31 06:45 | sell | 553 | 0.10 | 159.372 | 0.000 | 0.000 | ||
1647 | 2023.08.31 06:45 | modify | 553 | 0.10 | 159.372 | 160.022 | 158.872 | ||
1648 | 2023.08.31 07:00 | sell | 554 | 0.10 | 159.292 | 0.000 | 0.000 | ||
1649 | 2023.08.31 07:00 | modify | 554 | 0.10 | 159.292 | 159.942 | 158.792 | ||
1650 | 2023.08.31 07:08 | close | 554 | 0.10 | 159.074 | 159.942 | 158.792 | 14.74 | 13607.19 |
1651 | 2023.08.31 07:08 | close | 553 | 0.10 | 159.074 | 160.022 | 158.872 | 20.15 | 13627.34 |
1652 | 2023.08.31 07:08 | close | 552 | 0.10 | 159.074 | 159.918 | 158.768 | 13.11 | 13640.45 |
1653 | 2023.08.31 07:08 | close | 551 | 0.10 | 159.074 | 159.958 | 158.808 | 15.82 | 13656.27 |
1654 | 2023.08.31 07:08 | close | 550 | 0.10 | 159.074 | 159.981 | 158.831 | 17.37 | 13673.64 |
1655 | 2023.08.31 07:08 | close | 549 | 0.10 | 159.074 | 159.928 | 158.778 | 13.79 | 13687.43 |
1656 | 2023.08.31 07:08 | close | 548 | 0.10 | 159.074 | 159.949 | 158.799 | 15.21 | 13702.64 |
1657 | 2023.08.31 07:08 | close | 547 | 0.10 | 159.074 | 159.937 | 158.787 | 14.40 | 13717.04 |
1658 | 2023.08.31 07:08 | close | 546 | 0.10 | 159.074 | 159.901 | 158.751 | 11.96 | 13729.00 |
1659 | 2023.08.31 07:08 | close | 545 | 0.10 | 159.074 | 159.876 | 158.726 | 10.27 | 13739.27 |
1660 | 2023.08.31 07:08 | close | 544 | 0.10 | 159.074 | 159.927 | 158.777 | 13.72 | 13752.99 |
1661 | 2023.08.31 07:08 | close | 543 | 0.10 | 159.074 | 160.016 | 158.866 | 19.74 | 13772.73 |
1662 | 2023.08.31 07:08 | close | 542 | 0.10 | 159.074 | 160.035 | 158.885 | 21.03 | 13793.76 |